אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
Addsino | 6.85 | 6.93 | 6.58 | +0.04 | +0.59% | 23.60M | 30/05 | ||
Advanced Micro Fabrication | 131.84 | 132.79 | 128.10 | +2.34 | +1.81% | 5.20M | 30/05 | ||
Aecc Aero Engine Control | 20.11 | 20.53 | 19.45 | +0.44 | +2.24% | 9.82M | 30/05 | ||
AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 30/05 | ||
Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 30/05 | ||
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
Aisino Corp | 7.91 | 7.95 | 7.76 | +0.05 | +0.64% | 9.51M | 30/05 | ||
Amlogic Shanghai | 58.25 | 58.50 | 55.10 | +2.32 | +4.15% | 3.92M | 30/05 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
Andon Health A | 41.10 | 41.10 | 40.61 | +0.22 | +0.54% | 4.13M | 30/05 | ||
Angel Yeast | 30.65 | 30.81 | 30.40 | -0.05 | -0.16% | 3.90M | 30/05 | ||
Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 30/05 | ||
Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 30/05 | ||
Anhui Guangxin Agrochemical | 13.89 | 14.26 | 13.79 | +0.03 | +0.22% | 4.01M | 30/05 | ||
Anhui Kouzi Distillery | 41.69 | 42.15 | 41.36 | -0.21 | -0.50% | 3.99M | 30/05 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 30/05 | ||
Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 30/05 | ||
Asia Potash International Investment Guangzhou | 19.18 | 19.60 | 19.05 | -0.23 | -1.19% | 9.78M | 30/05 | ||
ASR Microelectronics | 39.10 | 39.68 | 37.45 | +1.35 | +3.58% | 3.00M | 30/05 | ||
Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 30/05 | ||
Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 30/05 | ||
AVIC Airborne Systems | 11.96 | 12.04 | 11.60 | +0.22 | +1.87% | 37.20M | 30/05 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 30/05 | ||
Avic Aviation Hi Tech | 19.35 | 19.59 | 19.01 | +0.11 | +0.57% | 10.95M | 30/05 | ||
AVIC Heavy Machinery | 18.85 | 18.97 | 18.07 | +0.54 | +2.95% | 37.42M | 30/05 | ||
AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 30/05 | ||
Avic Shenyang Aircraft | 39.80 | 40.20 | 38.70 | +0.75 | +1.92% | 11.20M | 30/05 | ||
Avicopter PLC | 41.91 | 42.36 | 40.98 | +0.62 | +1.50% | 6.05M | 30/05 | ||
Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 30/05 | ||
Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 30/05 | ||
Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 30/05 | ||
Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 30/05 | ||
Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 30/05 | ||
Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 30/05 | ||
Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 30/05 | ||
BBMG A | 1.74 | 1.76 | 1.72 | -0.01 | -0.57% | 27.37M | 30/05 | ||
Befar Group | 3.91 | 4.00 | 3.88 | +0.02 | +0.51% | 20.15M | 30/05 | ||
Beijing Capital | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 60.38M | 30/05 | ||
Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 30/05 | ||
Beijing Geoenviron Tech | 6.80 | 7.01 | 6.71 | +0.07 | +1.04% | 22.48M | 30/05 | ||
Beijing Kingsoft Office | 259.80 | 262.00 | 254.55 | -0.81 | -0.31% | 2.61M | 30/05 | ||
Beijing Originwater Technology | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 30/05 | ||
Beijing Roborock Technology Co | 418.26 | 426.88 | 413.00 | +0.26 | +0.06% | 960.80K | 30/05 | ||
Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 30/05 | ||
Beijing Tiantan Bio | 28.38 | 28.61 | 27.87 | +0.17 | +0.60% | 6.24M | 30/05 | ||
Beijing Tongrentang | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 30/05 | ||
Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 30/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 30/05 | ||
Beijing-Shanghai High Speed | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 109.46M | 30/05 | ||
BIEM.L .FDLKK Garment | 30.62 | 30.70 | 30.38 | +0.03 | +0.10% | 1.28M | 30/05 | ||
Bloomage Bio | 58.70 | 58.86 | 58.18 | -0.10 | -0.17% | 1.15M | 30/05 | ||
Bright Dairy & Food | 8.64 | 8.71 | 8.62 | -0.03 | -0.35% | 4.62M | 30/05 | ||
Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 30/05 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 16.79M | 30/05 | ||
Cathay Biotech | 47.94 | 48.70 | 47.23 | +0.22 | +0.46% | 1.29M | 30/05 | ||
CECEP Solar Energy | 5.30 | 5.47 | 5.28 | -0.09 | -1.67% | 57.51M | 30/05 | ||
CECEP Wind-Power | 3.260 | 3.370 | 3.250 | -0.080 | -2.40% | 89.05M | 30/05 | ||
Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 30/05 | ||
CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 30/05 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 30/05 | ||
Changzhou Xingyu Auto Lighting | 122.53 | 124.20 | 120.88 | +1.14 | +0.94% | 731.40K | 30/05 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 30/05 | ||
Chifeng Jilong Gold Mining | 17.13 | 17.65 | 17.03 | -0.72 | -4.03% | 38.09M | 30/05 | ||
China Aerospace | 7.54 | 7.60 | 7.28 | +0.19 | +2.58% | 61.12M | 30/05 | ||
China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 30/05 | ||
China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 30/05 | ||
China CSSC | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 30/05 | ||
China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 30/05 | ||
China Grand Auto | 1.38 | 1.40 | 1.37 | -0.01 | -0.72% | 37.17M | 30/05 | ||
China Hainan Rubber | 5.24 | 5.48 | 5.19 | +0.13 | +2.54% | 148.00M | 30/05 | ||
China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 30/05 | ||
China Jushi | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 30/05 | ||
China Life Insurance A | 31.46 | 31.80 | 31.29 | +0.01 | +0.03% | 6.12M | 30/05 | ||
China Medicine | 34.34 | 34.55 | 33.92 | -0.06 | -0.17% | 3.60M | 30/05 | ||
China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 30/05 | ||
China Merchants Securities | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 30/05 | ||
China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 30/05 | ||
China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 30/05 | ||
China Mobile | 100.36 | 100.85 | 99.40 | +0.56 | +0.56% | 10.58M | 30/05 | ||
China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 30/05 | ||
China National Gold Group Gold Jewellery Co | 10.84 | 11.24 | 10.75 | -0.45 | -3.99% | 24.26M | 30/05 | ||
China National Nuclear Power | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 30/05 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 30/05 | ||
China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 30/05 | ||
China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 30/05 | ||
China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 30/05 | ||
China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 30/05 | ||
China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 30/05 | ||
China Resources Microelectronics | 38.31 | 38.91 | 37.01 | +0.93 | +2.49% | 5.40M | 30/05 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 30/05 | ||
China Shipbuilding Group | 20.24 | 20.40 | 19.58 | +0.45 | +2.27% | 28.20M | 30/05 | ||
China Spacesat | 24.42 | 24.59 | 23.73 | +0.20 | +0.83% | 11.36M | 30/05 | ||
China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 30/05 | ||
China Telecom | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 30/05 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 30/05 | ||
China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 30/05 | ||
China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 30/05 | ||
China Zheshang | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 90.31M | 30/05 | ||
Chongqing Fuling Zhacai | 13.95 | 14.05 | 13.84 | -0.10 | -0.71% | 7.23M | 30/05 | ||
Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 30/05 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 30/05 | ||
CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 30/05 | ||
CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 30/05 | ||
CNOOC | 29.62 | 30.38 | 29.53 | -0.82 | -2.69% | 42.11M | 30/05 | ||
COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 30/05 | ||
CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 30/05 | ||
Crystal Optech A | 15.08 | 15.29 | 14.32 | +0.51 | +3.50% | 44.31M | 30/05 | ||
Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 30/05 | ||
Csg Holding A | 5.69 | 5.80 | 5.67 | -0.03 | -0.52% | 12.14M | 30/05 | ||
Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 30/05 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
Daqin Railway | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 30/05 | ||
Dashenlin Pharma | 20.03 | 20.24 | 19.88 | -0.20 | -0.99% | 5.29M | 30/05 | ||
Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 30/05 | ||
Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 30/05 | ||
Dongfang Electric A | 18.58 | 18.97 | 18.48 | +0.03 | +0.16% | 30.12M | 30/05 | ||
Ductile Pipes A | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 23.46M | 30/05 | ||
East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
Eastern Air Logistics | 20.06 | 20.96 | 19.95 | -0.67 | -3.23% | 10.27M | 30/05 | ||
Eastroc Beverage Group Co | 217.95 | 219.35 | 216.25 | -1.07 | -0.49% | 460.30K | 30/05 | ||
Empyrean Technology | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 30/05 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
FangDa Carbon Material | 4.90 | 5.00 | 4.90 | +0.01 | +0.20% | 22.37M | 30/05 | ||
Fenghua Adv A | 12.25 | 12.36 | 11.86 | +0.21 | +1.74% | 10.33M | 30/05 | ||
Financial St A | 3.00 | 3.06 | 2.98 | -0.08 | -2.60% | 27.13M | 30/05 | ||
Flat Glass Group Co | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 30/05 | ||
Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 30/05 | ||
Foshan Haitian Food | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 30/05 | ||
Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 30/05 | ||
Fujian Anjoy Foods | 92.80 | 93.36 | 92.17 | -0.50 | -0.54% | 2.03M | 30/05 | ||
Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 30/05 | ||
Gan Lee Pharmaceuticals | 48.49 | 49.00 | 47.38 | +1.19 | +2.52% | 13.27M | 30/05 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 30/05 | ||
Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 30/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 30/05 | ||
GigaDevice Semiconductor | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 30/05 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
Goneo | 122.64 | 124.39 | 122.33 | -1.79 | -1.44% | 1.28M | 30/05 | ||
Grandblue Environment | 19.51 | 19.71 | 19.27 | +0.13 | +0.67% | 6.39M | 30/05 | ||
Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 30/05 | ||
Great Wall Com A | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 30/05 | ||
Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 30/05 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 30/05 | ||
Greenland Holdings | 1.89 | 1.95 | 1.88 | -0.06 | -3.08% | 91.66M | 30/05 | ||
GRG Banking Equipment | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 30/05 | ||
Guangdong Hec Tech A | 8.55 | 8.64 | 8.50 | -0.01 | -0.12% | 6.70M | 30/05 | ||
Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 30/05 | ||
Guangxi Guiguan | 7.13 | 7.26 | 7.09 | -0.13 | -1.79% | 15.19M | 30/05 | ||
Guangxi Wuzhou Zhongheng | 2.37 | 2.40 | 2.36 | -0.03 | -1.25% | 22.77M | 30/05 | ||
Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 30/05 | ||
Guangzhou Baiyun Airport | 10.10 | 10.19 | 10.08 | -0.05 | -0.49% | 11.80M | 30/05 | ||
Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 30/05 | ||
Guangzhou Kingmed Diagnostics | 34.42 | 34.73 | 33.87 | -0.33 | -0.95% | 4.99M | 30/05 | ||
Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 30/05 | ||
Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 30/05 | ||
Gujing Distill A | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 30/05 | ||
Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 30/05 | ||
Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 30/05 | ||
Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 30/05 | ||
Hailiang A | 8.66 | 8.82 | 8.64 | -0.10 | -1.14% | 9.20M | 30/05 | ||
Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 30/05 | ||
Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 30/05 | ||
Hangzhou First PV Material | 25.98 | 26.33 | 25.63 | +0.30 | +1.17% | 10.11M | 30/05 | ||
Hangzhou Lion Electronics Co | 21.63 | 21.88 | 20.75 | +0.56 | +2.66% | 7.89M | 30/05 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
Hebei Yangyuan ZhiHui | 25.68 | 25.80 | 25.30 | +0.26 | +1.02% | 2.97M | 30/05 | ||
Heilongjiang Agriculture | 12.91 | 13.12 | 12.84 | -0.02 | -0.15% | 6.90M | 30/05 | ||
Hengtong Optic Electric | 15.26 | 15.48 | 15.05 | -0.02 | -0.13% | 25.94M | 30/05 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
Himile Mechanicl A | 38.39 | 38.75 | 38.07 | +0.03 | +0.08% | 1.48M | 30/05 | ||
Hisense Electric | 27.18 | 27.90 | 26.94 | +0.08 | +0.29% | 4.96M | 30/05 | ||
HLA GROUP CORP LTD | 9.50 | 9.58 | 9.36 | +0.05 | +0.53% | 18.18M | 30/05 | ||
Hongfa Tech | 28.83 | 28.95 | 28.45 | +0.25 | +0.88% | 5.85M | 30/05 | ||
Hua Xia Bank | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 30/05 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 30/05 | ||
Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 30/05 | ||
Huagong A | 30.01 | 30.20 | 29.58 | -0.09 | -0.30% | 14.12M | 30/05 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 30/05 | ||
Huaneng Lancang River A | 9.88 | 10.06 | 9.84 | -0.10 | -1.00% | 32.94M | 30/05 | ||
Huapont Life Sciences | 4.64 | 4.68 | 4.61 | +0.03 | +0.65% | 12.26M | 30/05 | ||
Huatai Securities | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 30/05 | ||
Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 30/05 | ||
HUAYU Auto | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 30/05 | ||
Hubei Energy Group Co Ltd | 5.91 | 6.12 | 5.89 | -0.17 | -2.80% | 24.06M | 30/05 | ||
Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 30/05 | ||
Humanwell Healthcare | 19.31 | 19.65 | 19.20 | -0.01 | -0.05% | 8.42M | 30/05 | ||
Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 30/05 | ||
Huolinhe Coal A | 22.60 | 23.79 | 22.38 | -0.77 | -3.29% | 22.74M | 30/05 | ||
Hygon Information Tech | 69.51 | 70.58 | 68.63 | -0.03 | -0.04% | 11.00M | 30/05 | ||
ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 30/05 | ||
IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 30/05 | ||
Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 30/05 | ||
Infore Environment Technology | 4.58 | 4.64 | 4.57 | -0.02 | -0.44% | 9.53M | 30/05 | ||
Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 30/05 | ||
Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 30/05 | ||
Jason Furniture Hangzhou | 35.97 | 36.75 | 35.81 | -0.70 | -1.91% | 3.67M | 30/05 | ||
JCET | 26.08 | 26.22 | 24.83 | +0.87 | +3.45% | 50.36M | 30/05 | ||
Jiangsu Guotai A | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 30/05 | ||
Jiangsu Hengli Hydraulic | 50.01 | 51.05 | 49.81 | -1.04 | -2.04% | 5.11M | 30/05 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 30/05 | ||
Jiangsu Information Network | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 25.36M | 30/05 | ||
Jiangsu King's Luck Brewery | 53.10 | 54.08 | 52.87 | -0.35 | -0.66% | 2.96M | 30/05 | ||
Jiangsu Nata Opto Electr Material | 27.38 | 27.85 | 26.38 | +0.79 | +2.97% | 44.14M | 30/05 | ||
Jiangsu Yangnong Chemical | 60.77 | 61.79 | 60.46 | -0.66 | -1.07% | 1.25M | 30/05 | ||
Jiangxi Copper A | 25.53 | 26.63 | 25.47 | -1.14 | -4.27% | 30.69M | 30/05 | ||
Jinyu Bio-Tech | 9.25 | 9.55 | 9.18 | -0.27 | -2.84% | 22.96M | 30/05 | ||
Jiuli Metals A | 24.31 | 24.64 | 24.13 | -0.06 | -0.25% | 2.57M | 30/05 | ||
Joincare Pharm | 12.52 | 12.71 | 12.44 | +0.03 | +0.24% | 6.69M | 30/05 | ||
Jointown Pharm | 7.43 | 7.49 | 7.38 | +0.02 | +0.27% | 8.55M | 30/05 | ||
Junzheng Energy & Chemical | 4.31 | 4.44 | 4.29 | +0.02 | +0.47% | 62.43M | 30/05 | ||
Keda Clean Energy | 9.83 | 9.88 | 9.70 | +0.06 | +0.61% | 8.12M | 30/05 | ||
Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 30/05 | ||
Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 30/05 | ||
Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 30/05 | ||
Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 30/05 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
LBX Pharmacy Chain JSC | 33.30 | 33.69 | 32.99 | +0.03 | +0.09% | 2.31M | 30/05 | ||
Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
Liaoning Cheng Da | 9.88 | 9.96 | 9.80 | -0.02 | -0.20% | 5.31M | 30/05 | ||
Liaoning Port | 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 27.32M | 30/05 | ||
Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 30/05 | ||
Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 30/05 | ||
Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 30/05 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 30/05 | ||
MeiHua Holdings | 11.20 | 11.38 | 11.17 | -0.02 | -0.18% | 14.31M | 30/05 | ||
Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 30/05 | ||
MengDian HuaNeng Power | 4.560 | 4.660 | 4.540 | -0.100 | -2.15% | 91.90M | 30/05 | ||
Merchant Express A | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 30/05 | ||
Metallurgical Corporation of China | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 30/05 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 30/05 | ||
Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 30/05 | ||
Montage Technology | 52.85 | 53.79 | 52.42 | +0.06 | +0.11% | 17.40M | 30/05 | ||
Nanjing Gaoke | 6.37 | 6.46 | 6.34 | -0.10 | -1.55% | 14.52M | 30/05 | ||
Nanjing Iron & Steel | 5.16 | 5.19 | 5.11 | +0.06 | +1.18% | 35.84M | 30/05 | ||
Nanjing King-friend Bio | 12.73 | 13.18 | 12.60 | -0.14 | -1.09% | 7.69M | 30/05 | ||
NARI Tech | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 30/05 | ||
NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
Navinfo A | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 30/05 | ||
New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 30/05 | ||
Newland A | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 30/05 | ||
Ningbo Sanxing Medical Electric | 34.69 | 35.24 | 34.41 | -0.29 | -0.83% | 8.08M | 30/05 | ||
Ningbo Tuopu | 56.70 | 57.59 | 56.01 | 0.00 | 0.00% | 6.63M | 30/05 | ||
Ningbo Zhoushan Port | 3.54 | 3.60 | 3.53 | -0.05 | -1.39% | 16.77M | 30/05 | ||
Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 30/05 | ||
Oppein Home | 68.35 | 70.70 | 67.91 | -2.45 | -3.46% | 1.97M | 30/05 | ||
Org Packaging A | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 30/05 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 30/05 | ||
PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 30/05 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 30/05 | ||
Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 30/05 | ||
Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 30/05 | ||
Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 30/05 | ||
Power Construction Corp of China | 5.40 | 5.52 | 5.38 | +0.01 | +0.19% | 211.62M | 30/05 | ||
Proya Cosmetics A | 108.15 | 111.05 | 107.69 | -1.55 | -1.41% | 2.06M | 30/05 | ||
Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 30/05 | ||
Qingdao Haier | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 30/05 | ||
Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 30/05 | ||
Qixiang Chem A | 5.50 | 5.64 | 5.48 | -0.02 | -0.36% | 16.08M | 30/05 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 30/05 | ||
Raytron Technology | 29.55 | 29.74 | 28.48 | +0.60 | +2.07% | 6.15M | 30/05 | ||
Robam Appliances A | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 30/05 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 30/05 | ||
Sailun Jinyu | 15.13 | 15.37 | 14.71 | +0.20 | +1.34% | 32.73M | 30/05 | ||
Sanan Optoelectronics | 12.59 | 12.66 | 12.32 | +0.13 | +1.04% | 27.73M | 30/05 | ||
Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 30/05 | ||
Sany Heavy Industry | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 30/05 | ||
Science City A | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 30/05 | ||
SDIC Power | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 30/05 | ||
Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 30/05 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 30/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.27 | 4.32 | 4.25 | +0.02 | +0.47% | 8.57M | 30/05 | ||
Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 30/05 | ||
Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 30/05 | ||
Shandong Iron and Steel | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 32.86M | 30/05 | ||
Shandong Linglong Tyre | 21.07 | 21.18 | 20.94 | +0.03 | +0.14% | 7.79M | 30/05 | ||
Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 30/05 | ||
Shandong Pharm | 26.20 | 26.95 | 26.00 | -0.75 | -2.78% | 8.51M | 30/05 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 30/05 | ||
Shanghai Baosight Software A | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 30/05 | ||
Shanghai Construction | 2.33 | 2.36 | 2.31 | -0.01 | -0.43% | 65.19M | 30/05 | ||
Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 30/05 | ||
Shanghai International Airport | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 30/05 | ||
Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 30/05 | ||
Shanghai Jahwa | 20.09 | 20.24 | 19.88 | +0.10 | +0.50% | 4.52M | 30/05 | ||
Shanghai Jin Jiang Hotels A | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 30/05 | ||
Shanghai Lingang A | 10.79 | 10.92 | 10.76 | -0.10 | -0.92% | 3.68M | 30/05 | ||
Shanghai M&G Stationery | 36.33 | 36.98 | 36.20 | -0.29 | -0.79% | 1.90M | 30/05 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.54 | 6.42 | +0.06 | +0.93% | 14.83M | 30/05 | ||
Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 30/05 | ||
Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 30/05 | ||
Shanghai Rural Commercial Bank | 7.95 | 8.18 | 7.89 | -0.13 | -1.61% | 33.98M | 30/05 | ||
Shanghai Tunnel | 6.77 | 6.84 | 6.74 | -0.02 | -0.29% | 16.57M | 30/05 | ||
Shanghai United Imaging Healthcare | 126.04 | 126.50 | 124.11 | +1.19 | +0.95% | 1.13M | 30/05 | ||
Shanghai Yuyuan Tourist | 5.76 | 5.84 | 5.75 | -0.05 | -0.86% | 7.51M | 30/05 | ||
Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 30/05 | ||
Shenergy | 8.70 | 8.86 | 8.66 | -0.14 | -1.58% | 22.78M | 30/05 | ||
Shenghe Resources | 9.66 | 9.90 | 9.63 | -0.23 | -2.33% | 17.06M | 30/05 | ||
Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 30/05 | ||
Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 30/05 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 30/05 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 30/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 30/05 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 30/05 | ||
Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 30/05 | ||
ShenZhen YUTO Packaging | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 30/05 | ||
Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 30/05 | ||
Sichuan Chuantou Energy | 18.07 | 18.30 | 17.79 | +0.22 | +1.23% | 21.37M | 30/05 | ||
Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.020 | -1.00% | 55.60M | 30/05 | ||
Sichuan Road & Bridge | 7.74 | 7.82 | 7.66 | +0.06 | +0.78% | 24.56M | 30/05 | ||
Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 30/05 | ||
Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 30/05 | ||
Sinomach Heavy Equipment Group Co | 2.87 | 2.88 | 2.83 | +0.03 | +1.06% | 21.43M | 30/05 | ||
Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 30/05 | ||
Space Appliance A | 44.25 | 44.98 | 43.13 | +0.15 | +0.34% | 5.00M | 30/05 | ||
StarPower Semiconductor | 88.09 | 89.13 | 85.60 | +1.32 | +1.52% | 2.92M | 30/05 | ||
Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 30/05 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 30/05 | ||
Surekam A | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 30/05 | ||
Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 30/05 | ||
Sz Airport A | 6.89 | 6.98 | 6.86 | -0.09 | -1.29% | 16.23M | 30/05 | ||
Sz Energy A | 7.34 | 7.53 | 7.30 | -0.12 | -1.61% | 28.50M | 30/05 | ||
Sz Sunlord Elec A | 24.53 | 25.13 | 23.70 | +1.08 | +4.61% | 19.71M | 30/05 | ||
Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 30/05 | ||
Tangshan Port | 4.140 | 4.190 | 4.120 | -0.030 | -0.72% | 25.41M | 30/05 | ||
Tasly Pharm | 13.70 | 13.92 | 13.65 | -0.19 | -1.37% | 11.11M | 30/05 | ||
Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 30/05 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 30/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 30/05 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
TianJin 712 | 20.54 | 20.54 | 19.94 | +0.14 | +0.69% | 9.45M | 30/05 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 30/05 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
Tonghua Dongbao Pharm | 9.20 | 9.36 | 9.16 | -0.12 | -1.29% | 19.23M | 30/05 | ||
TongKun Group | 15.00 | 15.48 | 14.97 | -0.27 | -1.77% | 21.19M | 30/05 | ||
Tongling Nfm A | 3.980 | 4.130 | 3.950 | -0.170 | -4.10% | 290.38M | 30/05 | ||
Tongwei Co Ltd | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 30/05 | ||
Top Choice Medical Investment | 59.89 | 60.35 | 58.98 | +0.05 | +0.08% | 1.82M | 30/05 | ||
Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 30/05 | ||
Trina Solar Co | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 30/05 | ||
Tsingtao Brewery | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 30/05 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 30/05 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 30/05 | ||
Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 30/05 | ||
Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 30/05 | ||
Wanxiang A | 5.01 | 5.05 | 4.94 | +0.04 | +0.81% | 12.28M | 30/05 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 30/05 | ||
Weifu Hi-Tech A | 18.29 | 18.48 | 18.12 | +0.13 | +0.72% | 11.10M | 30/05 | ||
Western Mining | 19.14 | 19.89 | 19.03 | -0.87 | -4.35% | 34.61M | 30/05 | ||
Western Superconducting | 41.62 | 41.91 | 40.23 | +1.01 | +2.49% | 4.73M | 30/05 | ||
Wintime Energy | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 345.35M | 30/05 | ||
Wolong Electric | 13.42 | 13.98 | 13.32 | -0.45 | -3.24% | 51.03M | 30/05 | ||
Wuchan Zhongda | 4.82 | 4.86 | 4.80 | -0.02 | -0.41% | 23.71M | 30/05 | ||
Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 30/05 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 30/05 | ||
WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 30/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 30/05 | ||
Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 30/05 | ||
Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 30/05 | ||
Xingrong Invest A | 7.45 | 7.60 | 7.41 | -0.12 | -1.58% | 18.08M | 30/05 | ||
Xinhu Zhongbao | 2.10 | 2.14 | 2.10 | -0.03 | -1.41% | 48.20M | 30/05 | ||
Xinjiang Daqo New Energy Co | 26.79 | 27.13 | 26.00 | +1.25 | +4.89% | 13.74M | 30/05 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 30/05 | ||
Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 30/05 | ||
Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 30/05 | ||
Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 30/05 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 30/05 | ||
Yifeng Pharmacy Chain | 45.30 | 45.99 | 44.98 | -0.55 | -1.20% | 4.79M | 30/05 | ||
Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 30/05 | ||
YONFER Agricultural Tech | 12.29 | 12.53 | 12.18 | -0.03 | -0.24% | 9.08M | 30/05 | ||
Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 30/05 | ||
Youngor | 7.95 | 8.01 | 7.92 | -0.02 | -0.25% | 10.13M | 30/05 | ||
YTO Express | 16.55 | 16.99 | 16.38 | -0.42 | -2.48% | 13.41M | 30/05 | ||
Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 30/05 | ||
Yunnan Chihong | 5.76 | 6.02 | 5.74 | -0.25 | -4.16% | 160.02M | 30/05 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 30/05 | ||
Yunnan Yuntianhua | 21.20 | 22.00 | 21.05 | +0.22 | +1.05% | 68.40M | 30/05 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 30/05 | ||
Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 30/05 | ||
Zhangzhou Pientzehuang | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 30/05 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 30/05 | ||
Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 30/05 | ||
Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 30/05 | ||
Zhejiang Jiahua | 7.80 | 7.88 | 7.78 | -0.01 | -0.13% | 10.36M | 30/05 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 30/05 | ||
Zhejiang Longsheng | 8.84 | 8.96 | 8.79 | +0.10 | +1.14% | 14.91M | 30/05 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 30/05 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 30/05 | ||
Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 30/05 | ||
Zhejiang Supcon Technology Co | 42.17 | 42.55 | 41.22 | +0.82 | +1.98% | 5.79M | 30/05 | ||
Zhejiang Supor A | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 30/05 | ||
Zhejiang Weiming Environment | 21.60 | 21.93 | 21.51 | +0.03 | +0.14% | 3.22M | 30/05 | ||
Zhejiang Zheneng Electric | 6.60 | 6.83 | 6.55 | -0.20 | -2.94% | 69.90M | 30/05 | ||
Zhengzhou Mining Machinery | 16.46 | 16.75 | 16.38 | -0.14 | -0.84% | 11.42M | 30/05 | ||
Zhengzhou Yutong Bus | 24.54 | 24.93 | 24.30 | +0.06 | +0.24% | 19.70M | 30/05 | ||
Zhenhua Tech A | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 30/05 | ||
Zhongjin A | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 30/05 | ||
Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 30/05 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה