שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Foxconn Industrial Internet Co Ltd | 23.91 | 24.22 | 24.19 | 23.52 | -1.28% | 80.57M | 23.91-1.28% | 08:40:06 | |
Hengtong Optic Electric Co Ltd | 14.51 | 14.18 | 14.70 | 14.11 | +2.33% | 66.03M | 14.51+2.33% | 08:58:40 | |
ZTE Corp | 28.01 | 28.07 | 28.30 | 27.60 | -0.21% | 60.48M | 28.01-0.21% | 09:00:24 | |
Dawning Information Industry Co Ltd | 44.68 | 46.50 | 46.35 | 44.47 | -3.91% | 44.76M | 44.68-3.91% | 08:40:04 | |
IEIT SYSTEMS Co Ltd | 38.58 | 39.37 | 39.35 | 38.27 | -2.01% | 38.98M | 38.58-2.01% | 08:46:33 |
שם | מחיר |
---|---|
002180 Ninestar | 26.32+1.04+4.11% |
300628 Yealink Network Tech | 38.20+1.31+3.55% |
600487 Hengtong Optic Electric | 14.51+0.33+2.33% |
002415 Hik Vision Digi A | 33.23+0.18+0.55% |
300638 Fibocom Wireless | 17.24+0.16+0.94% |
שם | מחיר |
---|---|
002281 Accelink Tech A | 34.05-1.57-4.41% |
301308 Shenzhen Longsys Electronics | 91.28-3.85-4.05% |
603019 Dawning Information Industry | 44.68-1.82-3.91% |
000034 Digital China Group | 28.29-0.91-3.12% |
600498 Fiberhome Telecom | 17.04-0.48-2.74% |