אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 114.03 | 115.00 | 110.53 | +2.03 | +1.81% | 896.61K | 10:00:00 | ||
Beijing Xinleineng Technology | 10.28 | 10.59 | 10.15 | -0.25 | -2.37% | 16.78M | 09:56:57 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.16 | 36.59 | 34.76 | -0.52 | -1.46% | 7.24M | 10:00:00 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 10:00:00 | ||
Caihong Display Devices | 7.01 | 7.13 | 6.94 | -0.08 | -1.13% | 26.29M | 10:00:00 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 09:56:57 | ||
Circuit Tech A | 11.90 | 12.10 | 11.73 | +0.01 | +0.08% | 44.19M | 09:57:00 | ||
Crystal Optech A | 15.15 | 15.43 | 14.93 | +0.15 | +1.00% | 42.78M | 09:57:00 | ||
Fenghua Adv A | 12.60 | 12.83 | 12.38 | +0.03 | +0.24% | 21.06M | 10:00:00 | ||
Fujian Torch Electron Tech | 23.79 | 25.20 | 23.50 | -0.96 | -3.88% | 7.39M | 10:00:00 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 09:56:54 | ||
Hebei Sinopack | 62.90 | 63.92 | 62.40 | -0.09 | -0.14% | 1.75M | 09:57:00 | ||
Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 10:00:00 | ||
InfoVision Optoelectronics Kunshan | 3.40 | 3.53 | 3.34 | -0.12 | -3.41% | 5.57M | 10:00:00 | ||
Jade Bird Fire Alarm | 14.03 | 14.25 | 13.94 | -0.17 | -1.20% | 2.67M | 09:57:00 | ||
Jiujiang Defu Technology | 15.62 | 15.66 | 14.56 | +0.51 | +3.38% | 12.97M | 09:57:00 | ||
Lens Technology | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 09:57:00 | ||
Leyard Optoelectronic | 4.74 | 4.84 | 4.70 | -0.08 | -1.66% | 18.69M | 09:56:57 | ||
LianChuang Electronic Technology | 7.11 | 7.31 | 7.04 | -0.14 | -1.93% | 19.47M | 10:00:00 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 10:00:00 | ||
Ningbo Shanshan | 9.97 | 10.37 | 9.81 | -0.61 | -5.77% | 30.66M | 10:00:00 | ||
Nuode Investment | 3.69 | 4.06 | 3.69 | -0.41 | -10.00% | 44.26M | 10:00:00 | ||
O-Film Tech A | 7.92 | 8.10 | 7.84 | -0.17 | -2.10% | 98.80M | 09:57:00 | ||
OPT Machine Vision Tech Co | 67.22 | 68.66 | 66.62 | -0.15 | -0.22% | 606.85K | 10:00:00 | ||
Raytron Technology | 29.90 | 30.48 | 29.68 | -0.25 | -0.83% | 6.44M | 10:00:00 | ||
Shannon Semiconductor Technology | 36.25 | 37.28 | 34.62 | +1.70 | +4.92% | 29.52M | 09:57:00 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 11.20 | 11.49 | 11.05 | -0.08 | -0.71% | 65.06M | 09:56:57 | ||
Shenzhen H&T A | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 09:56:51 | ||
Suzhou Dongshan A | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 09:57:00 | ||
Suzhou TFC Optical | 91.05 | 94.38 | 88.87 | +2.49 | +2.81% | 29.67M | 09:57:00 | ||
Sz Sunlord Elec A | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 09:56:57 | ||
Sz Topband A | 10.05 | 10.22 | 9.93 | +0.08 | +0.80% | 21.62M | 09:57:00 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Visionox Technology | 6.70 | 7.00 | 6.62 | -0.20 | -2.90% | 14.68M | 10:00:00 | ||
Wuhu Token Sciences | 4.77 | 4.95 | 4.73 | -0.07 | -1.45% | 34.88M | 09:57:00 | ||
Xiamen Faratronic | 85.58 | 86.06 | 84.18 | +0.57 | +0.67% | 1.32M | 10:00:00 | ||
Zhejiang Jiemei Electronic | 20.35 | 20.82 | 20.17 | -0.38 | -1.83% | 2.80M | 09:56:57 | ||
Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.19 | 40.48 | 38.18 | -1.17 | -2.90% | 6.04M | 09:57:00 | ||
Zhuhai CosMX Battery | 13.99 | 14.42 | 13.85 | -0.30 | -2.10% | 14.41M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה