שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
Power Construction Corp of China Ltd | 5.35 | 5.40 | 5.42 | 5.34 | -0.93% | 126.02M | 5.35-0.93% | 31/05 | |
Greenland Holdings Corp Ltd | 1.88 | 1.89 | 1.91 | 1.87 | -0.53% | 111.87M | 1.88-0.53% | 31/05 | |
Metallurgical Corporation of China Ltd | 3.26 | 3.27 | 3.29 | 3.26 | -0.31% | 71.1M | 3.26-0.31% | 31/05 | |
Shanghai Construction Group Co Ltd | 2.33 | 2.33 | 2.35 | 2.32 | 0.00% | 51.4M | 2.330.00% | 31/05 |
שם | מחיר |
---|---|
601611 China Nuclear Engineering | 7.99+0.32+4.17% |
600039 Sichuan Road & Bridge | 7.86+0.12+1.55% |
000935 Sc Shuangma A | 13.86+0.14+1.02% |
002372 Weixing New Mat A | 17.01+0.12+0.71% |
000065 Norinco A | 11.61+0.07+0.61% |
שם | מחיר |
---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
300737 Keshun Waterproof A | 5.20-0.13-2.44% |
600585 Anhui Conch Cement | 24.01-0.52-2.12% |
603098 Center International | 9.48-0.19-1.97% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |