| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.37 | 5.40 | 5.40 | 5.37 | -0.56% | 69.85M | 5.37-0.56% | 04:59:09 | |
Agricultural Bank of China Ltd Class A | 4.34 | 4.37 | 4.38 | 4.34 | -0.69% | 74.04M | 4.34-0.69% | 05:00:39 | |
Ping An Bank Co Ltd | 10.92 | 10.94 | 10.93 | 10.81 | -0.18% | 66.59M | 10.92-0.18% | 05:40:24 | |
Bank of China Ltd A | 4.44 | 4.47 | 4.48 | 4.43 | -0.67% | 48.21M | 4.44-0.67% | 05:02:47 | |
Bank of Jiangsu Co Ltd | 8.01 | 8.07 | 8.07 | 7.99 | -0.74% | 39.34M | 8.01-0.74% | 04:59:25 |
| שם | מחיר |
|---|---|
601665 Qilu Bank | 4.86+0.04+0.83% |
601963 Bank of Chongqing Co | 7.56+0.03+0.40% |
601838 Bank of Chengdu | 15.39+0.04+0.26% |
002948 Bank Qingdao | 3.49+0.02+0.58% |
600926 Bank of Hangzhou | 13.43+0.05+0.37% |
| שם | מחיר |
|---|---|
601998 China Citic Bank A | 6.97-0.08-1.14% |
002142 Bank Of Ningbo A | 24.15-0.25-1.02% |
601077 Chongqing Rural Comm | 4.66-0.03-0.64% |
601658 Postal Savings Bank of China | 4.96-0.04-0.80% |
601166 Industrial Bank | 16.96-0.11-0.64% |