אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 14/05 | ||
Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 14/05 | ||
Aluminum Corp of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 14/05 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 14/05 | ||
Asymchem Laboratories Tianjin | 64.05 | 66.60 | 62.95 | -0.70 | -1.08% | 535.50K | 14/05 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 14/05 | ||
BYD Co. | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 14/05 | ||
Cansino Biologics | 21.15 | 22.25 | 20.50 | +0.70 | +3.42% | 2.55M | 14/05 | ||
CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 14/05 | ||
China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 14/05 | ||
China Coal | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 14/05 | ||
China Communications Cons. | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 14/05 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 14/05 | ||
China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 14/05 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 14/05 | ||
China Longyuan Power | 6.49 | 6.67 | 6.46 | -0.05 | -0.76% | 41.64M | 14/05 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 14/05 | ||
China Minsheng Banking | 2.95 | 3.00 | 2.94 | -0.03 | -1.01% | 13.06M | 14/05 | ||
China Oilfield Services | 8.72 | 8.73 | 8.50 | +0.09 | +1.04% | 17.27M | 14/05 | ||
China Pacific Insurance | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 14/05 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 14/05 | ||
China Railway Construction | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 14/05 | ||
China Railway Group | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 14/05 | ||
China Securities HK | 6.58 | 6.70 | 6.56 | -0.08 | -1.20% | 6.26M | 14/05 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 14/05 | ||
China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 14/05 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 14/05 | ||
China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 14/05 | ||
China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 14/05 | ||
China Zheshang Bank | 2.30 | 2.33 | 2.30 | -0.02 | -0.86% | 9.66M | 14/05 | ||
Chongqing Ruralmmercial Bank | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 11.71M | 14/05 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 14/05 | ||
CMOC | 8.34 | 8.57 | 8.24 | +0.08 | +0.97% | 43.05M | 14/05 | ||
COSCO Shipping Energy | 10.80 | 11.04 | 10.68 | -0.02 | -0.18% | 24.92M | 14/05 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 14/05 | ||
Flat Glass | 17.22 | 17.80 | 17.02 | -0.22 | -1.26% | 6.26M | 14/05 | ||
Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 1.89M | 14/05 | ||
Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 14/05 | ||
GF Securities Co Ltd | 8.22 | 8.49 | 8.19 | -0.15 | -1.79% | 4.45M | 14/05 | ||
Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 75.71M | 14/05 | ||
Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 14/05 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 14/05 | ||
Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 14/05 | ||
Hisense Home | 37.60 | 37.75 | 36.90 | +0.40 | +1.08% | 2.61M | 14/05 | ||
Huadian Power Int | 4.760 | 4.830 | 4.590 | +0.090 | +1.93% | 30.12M | 14/05 | ||
Huaneng Power International | 5.32 | 5.45 | 5.27 | +0.02 | +0.38% | 71.66M | 14/05 | ||
Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
Jiangsu Expressway | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 14/05 | ||
Jiangxi Copper | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 14/05 | ||
Nanjing Panda Electronics Co | 2.74 | 2.83 | 2.73 | -0.01 | -0.36% | 2.81M | 14/05 | ||
New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 14/05 | ||
People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 14/05 | ||
Pharmaron Beijing Co Ltd | 11.14 | 11.64 | 11.04 | +0.18 | +1.64% | 11.75M | 14/05 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 14/05 | ||
Remegen | 30.25 | 32.20 | 30.10 | -0.95 | -3.04% | 867.65K | 14/05 | ||
Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 14/05 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 14/05 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | -0.04 | -0.34% | 3.24M | 14/05 | ||
Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 14/05 | ||
Sinotrans Ltd | 4.670 | 4.750 | 4.620 | 0.000 | 0.00% | 14.91M | 14/05 | ||
Tianqi Lithium | 32.30 | 32.55 | 32.00 | +0.25 | +0.78% | 893.40K | 14/05 | ||
Tigermed | 36.65 | 38.25 | 36.55 | -0.20 | -0.54% | 1.51M | 14/05 | ||
Tsingtao Brewery | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 14/05 | ||
Weichai Power Co | 16.64 | 17.06 | 16.54 | +0.06 | +0.36% | 7.46M | 14/05 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 14/05 | ||
Xinjiang Goldwind | 3.83 | 4.02 | 3.83 | -0.13 | -3.28% | 14.11M | 14/05 | ||
Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 14/05 | ||
Zhejiang Shibao | 2.360 | 2.420 | 2.340 | +0.020 | +0.85% | 7.47M | 14/05 | ||
Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 14/05 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 14/05 | ||
Zte Corp. | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 14/05 | ||
פטרוצ'ינה | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
פינג | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה