אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 10:00:00 | ||
Air China A | 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | 10:00:00 | ||
Aluminum Corp of China | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 10:00:00 | ||
Anhui Conch Cement | 24.33 | 24.55 | 23.85 | +0.27 | +1.12% | 19.57M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 09:57:00 | ||
Bank of China A | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 10:00:00 | ||
Bank of Communications Co Ltd | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 10:00:00 | ||
BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 10:00:00 | ||
Cansino Biologics | 51.80 | 53.60 | 51.70 | -1.09 | -2.06% | 773.29K | 10:00:00 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 09:57:00 | ||
China Citic Bank A | 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | 10:00:00 | ||
China Coal Energy | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 10:00:00 | ||
China Communications Construction | 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | 10:00:00 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | 10:00:00 | ||
China Eastern Airlines | 3.81 | 3.83 | 3.78 | -0.02 | -0.52% | 39.66M | 10:00:00 | ||
China Energy Engineering | 2.22 | 2.23 | 2.21 | -0.01 | -0.45% | 106.74M | 10:00:00 | ||
China Everbright Bank | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 10:00:00 | ||
China Galaxy A | 12.00 | 12.59 | 11.99 | -0.58 | -4.61% | 115.05M | 10:00:00 | ||
China International Capital | 32.98 | 34.41 | 32.81 | -1.32 | -3.85% | 21.41M | 10:00:00 | ||
China International Travel | 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | 10:00:00 | ||
China Life Insurance A | 31.64 | 32.09 | 31.52 | -0.26 | -0.81% | 9.25M | 10:00:00 | ||
China Longyuan Power | 18.04 | 18.50 | 18.02 | -0.36 | -1.96% | 6.50M | 09:57:00 | ||
China Merchants Bank | 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | 10:00:00 | ||
China Minsheng Banking | 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | 10:00:00 | ||
China Oilfield A | 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | 10:00:00 | ||
China Pacific Insurance | 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | 10:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 10:00:00 | ||
China Railway A | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 10:00:01 | ||
China Railway Construction | 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | 10:00:00 | ||
China Securities | 21.91 | 22.65 | 21.90 | -0.64 | -2.84% | 12.61M | 10:00:01 | ||
China Shenhua Energy SH | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 10:00:00 | ||
China Southern Airlines A | 5.62 | 5.67 | 5.61 | -0.04 | -0.71% | 24.94M | 10:00:01 | ||
China Suntien Green Energy | 9.05 | 9.21 | 9.03 | 0.00 | 0.00% | 9.09M | 10:00:00 | ||
China Telecom | 5.87 | 5.93 | 5.87 | -0.05 | -0.84% | 89.88M | 10:00:00 | ||
China Vanke A | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 10:00:00 | ||
Chongqing Rural Comm | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 40.89M | 10:00:00 | ||
CITIC Securities | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 10:00:00 | ||
CMOC | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 10:00:00 | ||
COSCO Shipping | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 10:00:00 | ||
COSCO Shipping Energy Trans | 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | 10:00:00 | ||
CRRC A | 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 27.74 | 28.30 | 27.68 | -0.62 | -2.19% | 12.92M | 10:00:00 | ||
Datang International Power A | 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | 10:00:00 | ||
Dongfang Electric A | 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | 10:00:00 | ||
Flat Glass Group Co | 25.62 | 26.15 | 25.47 | -0.02 | -0.08% | 10.08M | 10:00:01 | ||
Fuyao Glass A | 50.55 | 51.28 | 50.51 | -0.57 | -1.11% | 8.12M | 10:00:00 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 10:00:00 | ||
Gf Securities A | 13.03 | 13.29 | 13.00 | -0.18 | -1.36% | 31.49M | 10:00:00 | ||
Great Wall Motor | 27.71 | 28.24 | 27.61 | -0.64 | -2.26% | 27.81M | 10:00:00 | ||
Guangshen Railway | 3.40 | 3.50 | 3.39 | -0.08 | -2.30% | 59.75M | 10:00:00 | ||
Guangzhou Automobile A | 8.56 | 8.66 | 8.54 | -0.13 | -1.50% | 25.12M | 10:00:00 | ||
Guangzhou Baiyunshan | 32.89 | 33.27 | 32.74 | -0.17 | -0.51% | 8.36M | 10:00:00 | ||
Haitong Securities | 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 09:56:57 | ||
Hisense Kelon A | 41.71 | 42.87 | 41.58 | -0.46 | -1.09% | 6.00M | 10:00:00 | ||
Huadian Power A | 6.91 | 7.19 | 6.88 | -0.21 | -2.95% | 66.40M | 10:00:00 | ||
Huaneng Power International | 9.12 | 9.57 | 9.06 | -0.37 | -3.90% | 79.66M | 10:00:00 | ||
Huatai Securities | 13.73 | 14.09 | 13.73 | -0.28 | -2.00% | 64.83M | 10:00:00 | ||
ICBC | 5.38 | 5.39 | 5.36 | +0.01 | +0.19% | 142.71M | 10:00:00 | ||
Jiangsu Expressway | 11.66 | 11.88 | 11.65 | -0.17 | -1.44% | 7.05M | 10:00:00 | ||
Jiangxi Copper A | 26.85 | 27.25 | 26.56 | -0.44 | -1.61% | 28.55M | 10:00:00 | ||
Joinn Laboratories China | 16.68 | 16.91 | 16.55 | -0.35 | -2.06% | 14.26M | 10:00:00 | ||
Metallurgical Corporation of China | 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | 10:00:00 | ||
New China Life Insurance | 32.08 | 32.64 | 32.03 | -0.55 | -1.69% | 8.74M | 10:00:00 | ||
People's Insurance | 5.36 | 5.44 | 5.33 | -0.06 | -1.11% | 52.97M | 10:00:00 | ||
PetroChina A | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 10:00:00 | ||
Pharmaron Beijing | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 09:57:00 | ||
Ping An Insurance | 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | 10:00:00 | ||
Postal Savings Bank of China | 4.94 | 5.00 | 4.93 | -0.02 | -0.40% | 98.49M | 10:00:00 | ||
Qingdao Haier | 32.46 | 32.77 | 31.90 | +0.10 | +0.31% | 20.71M | 10:00:00 | ||
RemeGen | 54.02 | 54.37 | 52.08 | +1.32 | +2.50% | 1.16M | 10:00:01 | ||
Shandong Gold Mining | 31.18 | 31.65 | 30.40 | +0.73 | +2.40% | 26.93M | 10:00:00 | ||
Shanghai Fosun Pharm | 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | 10:00:00 | ||
Shanghai Fudan Microelectronics | 30.62 | 31.39 | 30.58 | -0.69 | -2.20% | 3.78M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 30.33 | 30.58 | 29.34 | +0.30 | +1.00% | 5.37M | 10:00:01 | ||
Shanghai Pharm | 18.61 | 18.98 | 18.58 | -0.24 | -1.27% | 13.40M | 10:00:01 | ||
Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 09:57:00 | ||
Tsingtao Brewery | 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | 10:00:00 | ||
Weichai Power A | 17.98 | 18.31 | 17.59 | +0.32 | +1.81% | 64.97M | 09:57:00 | ||
WuXi AppTec | 45.22 | 46.66 | 45.01 | -1.92 | -4.07% | 105.99M | 10:00:00 | ||
Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 09:56:54 | ||
Yangtze Optical Fibre | 26.70 | 27.29 | 26.66 | -0.45 | -1.66% | 2.87M | 10:00:01 | ||
Yankuang Energy | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 10:00:00 | ||
Zhejiang Shibao A | 12.32 | 12.62 | 12.30 | -0.27 | -2.15% | 9.53M | 09:57:00 | ||
Zhuzhou CRRC Times Electric | 49.19 | 51.25 | 49.00 | -0.95 | -1.90% | 4.28M | 10:00:00 | ||
Zijin Mining A | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 10:00:00 | ||
Zte A | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה