שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taylor Wimpey PLC | 141.40 | 141.40 | 141.65 | 139.57 | +1.58% | 17.31M | 141.40+1.58% | 07/05 | |
בארראט דוולופמנטס | 492.80 | 492.80 | 493.10 | 482.60 | +2.95% | 5.24M | 492.80+2.95% | 07/05 | |
Persimmon PLC | 1,414.00 | 1,414.00 | 1,424.00 | 1,376.50 | +3.48% | 2.59M | 1,414.00+3.48% | 07/05 | |
Reckitt Benckiser Group PLC | 4,550.00 | 4,550.00 | 4,589.00 | 4,514.00 | +1.65% | 2.22M | 4,550.00+1.65% | 07/05 | |
Vistry Group PLC | 1,270.00 | 1,270.00 | 1,307.00 | 1,270.00 | -1.32% | 1.54M | 1,270.00-1.32% | 07/05 |
שם | מחיר |
---|---|
PSN Persimmon | 1,414.00+47.5+3.48% |
BDEV בארראט דוולופמנטס | 492.80+14.10+2.95% |
BWY Bellway | 2,684.00+74.0+2.84% |
RDW Redrow | 695.50+17.50+2.58% |
CRST Crest Nicholson | 198.00+3.50+1.80% |
שם | מחיר |
---|---|
VTYV Vistry Group | 1,270.00-17.00-1.32% |
GFRD Galliford Try | 255.00+1.00+0.39% |
BKGH ברקלי | 5,115.00+75.0+1.49% |
TW Taylor Wimpey | 141.40+2.20+1.58% |
RKT Reckitt Benckiser | 4,550.00+74.0+1.65% |