אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51,000.0 | 52,400.0 | 49,400.0 | -100.0 | -0.20% | 0.93K | 09:00:00 | ||
American Vietnamese Biotech | 3,500.0 | 3,600.0 | 3,500.0 | 0.0 | 0.00% | 660.47K | 10:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,500 | 12,300 | +200 | +1.63% | 5.80K | 10:45:00 | ||
Baoviet Securities Company | 44,200.0 | 45,000.0 | 43,600.0 | 0.0 | 0.00% | 764.17K | 10:45:00 | ||
Bich Chi Food Co | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 0.00% | 0.11K | 09:17:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,200.0 | 8,100.0 | +100.0 | +1.23% | 103.16K | 10:45:00 | ||
Central Pharmaceutical JSC No3 | 60,900 | 61,700 | 60,900 | -100 | -0.16% | 12.67K | 10:25:00 | ||
CEO Group JSC | 18,500.0 | 18,700.0 | 18,300.0 | 0.0 | 0.00% | 4.19M | 10:45:00 | ||
Construction And Investment JSC No 18 | 39,200.0 | 39,700.0 | 38,700.0 | -600.0 | -1.51% | 28.40K | 10:45:00 | ||
Cotana., JSC | 37,700.0 | 38,800.0 | 36,500.0 | +1500.0 | +4.14% | 157.80K | 10:45:00 | ||
DANANG HOUSING | 10,500.0 | 10,600.0 | 10,300.0 | +100.0 | +0.96% | 161.20K | 10:45:00 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,100.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Everest Securities | 7,500 | 7,500 | 7,300 | +100 | +1.35% | 86.93K | 10:45:00 | ||
Hai Ha Confectionery JSC | 83,400.0 | 83,400.0 | 77,900.0 | -3100.0 | -3.58% | 0.61K | 10:45:00 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +200.0 | +2.90% | 0.12K | 10:45:00 | ||
Hataphar | 38,600.0 | 39,900.0 | 35,200.0 | +2200.0 | +6.04% | 133.26K | 10:45:00 | ||
Hoaphat Textbook Printing JSC | 12,000.0 | 12,300.0 | 12,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
HUD - TASCO | 17,900.0 | 18,300.0 | 17,700.0 | -100.0 | -0.56% | 3.50M | 10:45:00 | ||
Idico Corporation JSC | 63,100 | 63,900 | 62,500 | -400 | -0.63% | 1.29M | 10:45:00 | ||
IDJ FINANCIAL | 7,300.0 | 7,300.0 | 6,700.0 | +600.0 | +8.96% | 4.40M | 10:45:00 | ||
Indochine Import Export | 4,400.0 | 4,500.0 | 4,200.0 | 0.0 | 0.00% | 450.05K | 10:45:00 | ||
Ipa Investments | 13,900 | 14,300 | 13,900 | -200 | -1.42% | 238.58K | 10:45:00 | ||
Khang Minh Brick | 35,200.0 | 36,800.0 | 35,200.0 | -200.0 | -0.56% | 205.72K | 10:45:00 | ||
LHC | 52,400.0 | 53,000.0 | 51,000.0 | -200.0 | -0.38% | 8.11K | 09:38:00 | ||
LICOGI 14 | 38,800.0 | 39,500.0 | 38,600.0 | -500.0 | -1.27% | 154.43K | 10:45:00 | ||
MB Securities | 32,600.0 | 33,000.0 | 31,700.0 | +600.0 | +1.88% | 3.47M | 10:45:00 | ||
MBG JSC | 4,400.0 | 4,400.0 | 4,200.0 | +100.0 | +2.33% | 563.53K | 10:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9,800.0 | 9,900.0 | 9,600.0 | +100.0 | +1.03% | 221.08K | 10:45:00 | ||
OCH.JSC | 6,700.0 | 6,700.0 | 6,600.0 | +100.0 | +1.52% | 35.70K | 10:45:00 | ||
Petrolimex Petrochemical JSC | 30,800.0 | 31,900.0 | 30,600.0 | -200.0 | -0.65% | 605.35K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,200.0 | 16,400.0 | 15,800.0 | +300.0 | +1.89% | 1.71M | 10:45:00 | ||
Petrovietnam Southern Gas JSC | 32,000.0 | 34,000.0 | 31,500.0 | -1000.0 | -3.03% | 5.77K | 10:45:00 | ||
Petrovietnam Technical Services | 44,900.0 | 45,000.0 | 43,800.0 | +1000.0 | +2.28% | 3.71M | 10:45:00 | ||
POST TELECOMMU | 31,800.0 | 31,800.0 | 31,800.0 | -700.0 | -2.15% | 0.10K | 09:35:00 | ||
PVI Holdings | 54,800.0 | 54,900.0 | 53,300.0 | +1400.0 | +2.62% | 43.99K | 10:45:00 | ||
Real Tech JSC | 40,400.00 | 40,400.00 | 40,200.00 | 0.00 | 0.00% | 21.00K | 10:20:00 | ||
SCG Construction JSC | 65,300.00 | 65,600.00 | 65,200.00 | 0.00 | 0.00% | 41.90K | 10:45:00 | ||
SCI JSC | 11,800.0 | 12,000.0 | 11,700.0 | -200.0 | -1.67% | 414.86K | 10:45:00 | ||
SHS | 18,500.0 | 18,700.0 | 16,800.0 | -100.0 | -0.54% | 8.98M | 10:45:00 | ||
Thaiholdings JSC | 35,600 | 35,600 | 35,600 | +100 | +0.28% | 0.41K | 09:07:00 | ||
THANGLONG INVE | 14,500.0 | 14,500.0 | 13,900.0 | +400.0 | +2.84% | 2.24M | 10:45:00 | ||
Thanh Dat Invest | 33,200.0 | 34,000.0 | 31,400.0 | +1600.0 | +5.06% | 1.64M | 10:45:00 | ||
Tien Phong Plastic JSC | 58,500.0 | 63,000.0 | 58,200.0 | -4100.0 | -6.55% | 324.01K | 10:45:00 | ||
Tng Investment And Trading JSC | 25,400.0 | 25,500.0 | 25,000.0 | +100.0 | +0.40% | 1.86M | 10:45:00 | ||
Vicostone JSC | 69,500 | 69,900 | 68,600 | +200 | +0.29% | 125.51K | 10:45:00 | ||
Viet Nam Forestry | 16,000 | 16,000 | 16,000 | -200 | -1.23% | 2.40K | 09:05:00 | ||
Vietnam Construction JSC No. 3 | 29,000.0 | 29,300.0 | 28,400.0 | 0.0 | 0.00% | 537.94K | 10:45:00 | ||
Vietnam National Reinsurance | 25,500.0 | 25,600.0 | 24,300.0 | +600.0 | +2.41% | 55.96K | 10:45:00 | ||
VinhPhuc Infrastructure Development JSC | 39,400.0 | 40,300.0 | 39,000.0 | -300.0 | -0.76% | 50.31K | 10:45:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה