| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ellaktor SA | 2.66 | 2.66 | 2.70 | 2.66 | -0.75% | 278.96K | 2.66-0.75% | 16/05 | |
Titan Cement International SA | 30.90 | 30.90 | 31.10 | 30.60 | -0.32% | 272.98K | 30.90-0.32% | 16/05 | |
Holding Company ADMIE IPTO SA | 2.24 | 2.24 | 2.24 | 2.20 | +1.82% | 254.05K | 2.24+1.82% | 16/05 | |
J. & P. Avax | 1.654 | 1.652 | 1.668 | 1.616 | -0.12% | 212.98K | 1.654-0.12% | 16/05 | |
Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2.015 | 2.015 | 2.05 | 1.992 | -0.49% | 196.43K | 2.015-0.49% | 16/05 |
| שם | מחיר |
|---|---|
OLTr Thessaloniki Port Authority | 21.80+0.50+2.35% |
KRIr Kri-Kri Milk | 11.00+0.20+1.85% |
ADMr Holding Company ADMIE | 2.24+0.040+1.82% |
VIOH Viohalco BR | 6.13+0.06+0.99% |
MYTr Mytilineos | 38.64+0.30+0.78% |
| שם | מחיר |
|---|---|
LMDr Lamda Develop | 6.94-0.14-1.98% |
IQTr Quest Holdings | 5.79-0.11-1.86% |
HEPr HELLENiQ ENERGY Holdings | 8.65-0.16-1.82% |
BABr Jumbo | 27.52-0.480-1.71% |
AGNr Aegean Airlines | 13.12-0.18-1.35% |