אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.540 | 16.980 | 16.300 | +0.140 | +0.85% | 71.66K | 18:35:15 | ||
אייר בס | 158.86 | 158.96 | 157.10 | +2.20 | +1.40% | 374.86K | 18:35:13 | ||
Aixtron SE | 22.650 | 22.940 | 22.070 | +0.410 | +1.84% | 792.16K | 18:29:57 | ||
Aroundtown | 2.079 | 2.088 | 2.030 | +0.035 | +1.71% | 2.99M | 18:35:27 | ||
ATOSS Software AG | 243.500 | 246.000 | 243.000 | +2.500 | +1.04% | 2.85K | 18:38:56 | ||
Aurubis AG | 69.300 | 70.000 | 68.700 | +0.250 | +0.36% | 175.25K | 18:29:48 | ||
Bechtle | 45.980 | 46.220 | 44.840 | +0.200 | +0.44% | 160.16K | 18:35:23 | ||
Befesa | 29.50 | 29.80 | 29.08 | +0.42 | +1.44% | 150.94K | 18:35:22 | ||
Bilfinger SE | 44.950 | 44.950 | 44.250 | +0.650 | +1.47% | 37.80K | 16:19:22 | ||
Brenntag AG | 76.320 | 76.580 | 75.800 | +0.400 | +0.53% | 216.43K | 18:30:00 | ||
Cancom AG | 30.100 | 30.280 | 29.600 | +0.120 | +0.40% | 62.91K | 18:35:17 | ||
Carl Zeiss Medi | 99.650 | 100.300 | 98.100 | -0.350 | -0.35% | 135.80K | 18:35:26 | ||
Commerzbank | 14.190 | 14.190 | 13.910 | +0.345 | +2.49% | 5.41M | 18:30:00 | ||
CompuGroup Medical AG | 29.140 | 29.300 | 28.400 | +0.540 | +1.89% | 59.22K | 18:35:22 | ||
Covestro | 49.220 | 49.480 | 47.580 | +1.680 | +3.53% | 934.67K | 18:30:00 | ||
CTS Eventim AG | 84.950 | 85.200 | 84.000 | +0.950 | +1.13% | 99.86K | 18:35:02 | ||
Daimler Truck Holding | 40.91 | 40.91 | 40.04 | +0.34 | +0.84% | 1.26M | 01/01 | ||
Delivery Hero | 25.74 | 26.65 | 25.62 | -0.76 | -2.87% | 802.81K | 18:29:58 | ||
Dr Ing hc F Porsche Prf | 84.96 | 85.43 | 84.29 | +0.86 | +1.02% | 311.76K | 29/04 | ||
Eckert & Ziegler Bebig | 39.800 | 40.040 | 39.020 | +0.380 | +0.96% | 37.40K | 18:35:26 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 629.46K | 18:35:04 | ||
Energiekontor | 66.80 | 67.30 | 66.20 | +0.50 | +0.75% | 7.94K | 18:35:12 | ||
Evonik | 20.370 | 20.390 | 19.945 | +0.400 | +2.00% | 1.37M | 18:35:03 | ||
Evotec AG | 9.540 | 9.735 | 9.510 | -0.065 | -0.68% | 1.43M | 18:38:03 | ||
Fraport | 48.040 | 48.420 | 47.860 | +0.080 | +0.17% | 73.28K | 18:29:56 | ||
Freenet AG | 25.600 | 25.760 | 25.440 | -0.140 | -0.54% | 668.80K | 18:29:55 | ||
Fresenius Medical Care | 37.430 | 38.350 | 36.570 | -2.180 | -5.50% | 1.30M | 18:29:58 | ||
Fuchs Petrolub AG VZO Pref | 44.080 | 44.080 | 43.440 | +0.420 | +0.96% | 105.92K | 18:29:56 | ||
GEA Group AG | 37.280 | 37.320 | 36.840 | +0.420 | +1.14% | 342.57K | 18:29:57 | ||
Gerresheimer AG | 103.500 | 103.700 | 102.100 | +1.200 | +1.17% | 41.22K | 18:35:07 | ||
Hannover Rueckversicherung AG | 229.70 | 229.70 | 226.10 | -3.10 | -1.33% | 128.93K | 18:28:46 | ||
Hella KGaA Hueck & Co | 84.20 | 84.20 | 83.10 | +0.70 | +0.84% | 7.79K | 18:35:27 | ||
HelloFresh | 6.04 | 6.27 | 6.04 | -0.12 | -1.88% | 1.98M | 18:35:18 | ||
Hensoldt | 37.00 | 38.92 | 36.62 | -1.30 | -3.39% | 447.16K | 18:37:19 | ||
Hochtief AG | 101.30 | 101.60 | 99.55 | +0.80 | +0.80% | 41.48K | 16:21:03 | ||
Hugo Boss AG | 47.500 | 48.280 | 47.110 | -0.350 | -0.73% | 554.06K | 18:29:57 | ||
Jenoptik | 25.380 | 25.420 | 25.040 | +0.260 | +1.04% | 110.56K | 18:35:11 | ||
Jungheinrich AG | 34.560 | 35.260 | 33.400 | -1.280 | -3.57% | 153.98K | 18:35:20 | ||
K&S AG | 14.055 | 14.180 | 13.820 | +0.260 | +1.88% | 1.17M | 18:29:55 | ||
Kion Group AG | 44.54 | 44.84 | 44.06 | +0.08 | +0.18% | 190.35K | 18:35:25 | ||
Knorr-Bremse | 69.60 | 69.90 | 69.00 | +0.15 | +0.22% | 172.12K | 18:35:29 | ||
Kontron | 18.89 | 19.17 | 18.58 | -0.11 | -0.58% | 83.93K | 18:35:15 | ||
Krones | 129.400 | 129.400 | 124.400 | +5.200 | +4.19% | 68.03K | 14:12:28 | ||
LEG Immobilien AG | 84.080 | 84.940 | 83.440 | +0.700 | +0.84% | 256.63K | 18:35:29 | ||
Morphosys | 66.800 | 67.050 | 66.650 | -0.100 | -0.15% | 56.42K | 18:29:29 | ||
Nagarro SE | 76.20 | 77.00 | 74.65 | +2.10 | +2.83% | 14.41K | 18:35:29 | ||
Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 75.18K | 18:35:19 | ||
Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 18:29:57 | ||
PNE Wind AG | 13.420 | 13.440 | 13.240 | +0.040 | +0.30% | 94.18K | 18:35:27 | ||
Porsche Automobil Holding SE | 49.600 | 49.790 | 49.270 | +0.470 | +0.96% | 540.59K | 18:29:57 | ||
Qiagen NV | 39.720 | 39.880 | 39.480 | +0.095 | +0.24% | 484.61K | 18:30:00 | ||
Redcare Pharmacy NV | 134.800 | 134.800 | 132.800 | +3.500 | +2.67% | 51.73K | 18:35:22 | ||
Rheinmetall | 528.800 | 550.600 | 523.200 | -17.600 | -3.22% | 391.21K | 18:30:00 | ||
RTL Group | 29.450 | 29.800 | 29.400 | -0.100 | -0.34% | 106.29K | 18:35:44 | ||
Sartorius AG Vz | 280.70 | 284.20 | 278.60 | -1.40 | -0.50% | 83.34K | 18:35:22 | ||
Scout24 AG | 71.400 | 71.500 | 70.200 | +0.750 | +1.06% | 103.63K | 18:35:03 | ||
Siemens Energy AG | 20.07 | 20.23 | 19.79 | +0.05 | +0.25% | 3.58M | 01/01 | ||
Siemens Healthineers | 52.00 | 52.00 | 49.20 | -0.46 | -0.88% | 1.54M | 18:29:59 | ||
Siltronic AG | 75.150 | 75.650 | 75.000 | -0.550 | -0.73% | 39.54K | 18:36:32 | ||
Sixt SE | 77.100 | 79.000 | 77.100 | -0.750 | -0.96% | 178.53K | 18:35:19 | ||
SMA Solar Technology AG | 49.980 | 50.800 | 48.780 | +0.540 | +1.09% | 88.27K | 18:35:13 | ||
Stabilus | 61.20 | 61.20 | 60.00 | +1.00 | +1.66% | 15.49K | 18:35:07 | ||
Stroeer | 61.050 | 61.850 | 61.050 | -0.050 | -0.08% | 57.24K | 18:35:07 | ||
Suess Microtec AG | 48.100 | 48.725 | 47.400 | +0.900 | +1.91% | 72.16K | 06/05 | ||
Symrise AG | 103.525 | 103.625 | 101.900 | +2.250 | +2.22% | 232.57K | 20/03 | ||
Tag Immobilien | 13.77 | 13.94 | 13.67 | +0.07 | +0.51% | 449.98K | 18:35:02 | ||
Talanx | 71.700 | 71.850 | 70.700 | +0.450 | +0.63% | 103.34K | 18:35:14 | ||
TeamViewer | 11.45 | 12.00 | 11.20 | -1.01 | -8.14% | 2.71M | 18:35:25 | ||
United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 18:29:57 | ||
Vonovia | 28.67 | 28.97 | 28.40 | +0.47 | +1.67% | 3.25M | 18:30:00 | ||
Wacker Chemie | 105.50 | 106.35 | 102.50 | +3.10 | +3.03% | 91.34K | 18:29:33 | ||
Zalando SE | 26.52 | 26.77 | 24.73 | +2.07 | +8.47% | 2.36M | 18:29:35 | ||
אדידס | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 18:29:57 | ||
אי. און - E. ON | 12.900 | 12.915 | 12.665 | +0.290 | +2.30% | 5.43M | 18:30:00 | ||
אינפיניון טכנולוגיס | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 18:30:00 | ||
אליאנס | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 18:29:40 | ||
אם.טי.יו אירו אנג'ינס | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 127.65K | 18:29:56 | ||
אס.איי.פי | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 18:29:44 | ||
אר.וו. אי. | 33.110 | 33.110 | 32.450 | +0.730 | +2.25% | 2.96M | 18:30:00 | ||
ב.מ.וו | 104.200 | 104.200 | 102.650 | +1.150 | +1.12% | 1.02M | 18:29:57 | ||
באייר | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 18:30:00 | ||
בי. איי. אס. אף. | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 18:30:00 | ||
ביירסדורפ | 144.100 | 144.550 | 142.900 | +0.150 | +0.10% | 237.58K | 18:30:00 | ||
דויטשה בורסה | 187.050 | 187.250 | 184.350 | +2.800 | +1.52% | 267.25K | 18:30:00 | ||
דויטשה בנק | 16.044 | 16.140 | 15.732 | +0.438 | +2.81% | 8.71M | 18:30:00 | ||
דויטשה טלקום | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 18:29:59 | ||
דויטשה פוסט | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 18:29:41 | ||
היידלברג סמנט | 98.340 | 99.160 | 94.900 | +0.900 | +0.92% | 687.46K | 18:30:00 | ||
הנקל | 79.42 | 79.78 | 78.66 | -0.08 | -0.10% | 713.25K | 18:29:56 | ||
לופטהנזה | 6.822 | 7.078 | 6.734 | -0.100 | -1.44% | 11.46M | 18:29:51 | ||
לנקסס | 28.640 | 28.690 | 27.500 | +1.130 | +4.11% | 474.04K | 18:29:59 | ||
מונצ'נר רוק | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 18:30:00 | ||
מרצדס-בנץ | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 18:29:38 | ||
מרק | 153.50 | 153.60 | 151.95 | +1.55 | +1.02% | 144.68K | 18:29:46 | ||
סימנס | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 18:29:59 | ||
פולקסווגן איי.ג'י | 118.05 | 118.45 | 117.30 | +1.10 | +0.94% | 762.53K | 18:30:00 | ||
פומה | 45.27 | 45.75 | 45.03 | -0.13 | -0.29% | 442.00K | 02/04 | ||
פרסניוס | 28.130 | 28.180 | 27.420 | +0.260 | +0.93% | 1.56M | 18:29:28 | ||
קונטיננטל | 63.64 | 64.04 | 62.46 | +1.18 | +1.89% | 652.92K | 18:29:51 | ||
ת'יסן קרופ | 4.876 | 4.972 | 4.821 | -0.056 | -1.14% | 2.73M | 18:28:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה