אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.840 | 16.840 | 16.640 | +0.280 | +1.69% | 1.69K | 10:52:21 | ||
אייר בס | 154.82 | 157.98 | 153.74 | -3.60 | -2.27% | 124.00K | 10:56:12 | ||
Aixtron SE | 22.860 | 23.065 | 22.360 | +1.080 | +4.96% | 235.59K | 11:11:43 | ||
Aroundtown | 1.939 | 1.943 | 1.861 | +0.089 | +4.81% | 526.98K | 10:56:02 | ||
ATOSS Software AG | 245.500 | 248.500 | 245.500 | 0.000 | 0.00% | 279.00 | 10:56:12 | ||
Aurubis AG | 74.025 | 74.125 | 73.400 | +1.475 | +2.03% | 5.87K | 11:11:35 | ||
Bechtle | 46.460 | 46.540 | 45.920 | +0.540 | +1.18% | 15.20K | 10:49:01 | ||
Befesa | 27.14 | 27.82 | 26.92 | +0.94 | +3.59% | 40.29K | 10:54:03 | ||
Bilfinger SE | 45.200 | 45.200 | 44.600 | +0.600 | +1.35% | 9.02K | 11:09:55 | ||
Brenntag AG | 74.890 | 75.960 | 74.400 | -0.770 | -1.02% | 101.03K | 11:11:20 | ||
Cancom AG | 29.440 | 29.540 | 29.080 | +0.360 | +1.24% | 6.23K | 10:56:12 | ||
Carl Zeiss Medi | 99.550 | 100.200 | 99.350 | +0.550 | +0.56% | 4.67K | 10:51:34 | ||
Commerzbank | 14.155 | 14.258 | 14.100 | +0.100 | +0.71% | 777.47K | 11:11:22 | ||
CompuGroup Medical AG | 28.160 | 28.220 | 28.000 | +0.300 | +1.08% | 9.21K | 10:55:27 | ||
Covestro | 48.085 | 48.205 | 47.850 | +0.325 | +0.68% | 24.44K | 11:10:06 | ||
CTS Eventim AG | 82.700 | 83.300 | 82.700 | +0.250 | +0.30% | 3.80K | 10:56:03 | ||
Daimler Truck Holding | 42.26 | 42.40 | 41.87 | +0.43 | +1.03% | 165.87K | 11:11:12 | ||
Delivery Hero | 28.15 | 29.96 | 27.86 | -2.64 | -8.57% | 564.98K | 11:11:22 | ||
Dr Ing hc F Porsche Prf | 89.37 | 89.41 | 89.05 | -0.07 | -0.08% | 71.58K | 11:11:22 | ||
Eckert & Ziegler Bebig | 36.840 | 36.880 | 36.460 | +0.800 | +2.22% | 3.29K | 10:56:09 | ||
Encavis | 16.940 | 16.950 | 16.910 | +0.030 | +0.18% | 66.71K | 10:55:18 | ||
Energiekontor | 63.80 | 63.80 | 62.90 | +0.90 | +1.43% | 0.71K | 10:30:54 | ||
Evonik | 19.080 | 19.160 | 19.070 | +0.080 | +0.42% | 33.98K | 10:52:44 | ||
Evotec AG | 9.460 | 9.465 | 9.105 | +0.300 | +3.28% | 820.78K | 10:56:10 | ||
Fraport | 47.450 | 47.740 | 47.420 | +0.650 | +1.39% | 15.04K | 11:11:37 | ||
Freenet AG | 26.860 | 26.940 | 26.810 | +0.080 | +0.30% | 59.32K | 11:11:08 | ||
Fresenius Medical Care | 37.885 | 38.040 | 37.730 | +0.095 | +0.25% | 18.62K | 11:10:40 | ||
Fuchs Petrolub AG VZO Pref | 44.130 | 44.210 | 44.020 | +0.250 | +0.57% | 3.45K | 11:11:34 | ||
GEA Group AG | 37.400 | 37.400 | 37.110 | +0.480 | +1.30% | 6.65K | 11:10:12 | ||
Gerresheimer AG | 99.950 | 100.600 | 99.500 | +0.750 | +0.76% | 3.26K | 10:53:22 | ||
Hannover Rueckversicherung AG | 227.60 | 230.20 | 227.15 | -0.10 | -0.04% | 9.99K | 11:11:21 | ||
Hella KGaA Hueck & Co | 83.00 | 83.10 | 82.80 | +0.40 | +0.48% | 0.44K | 10:33:35 | ||
HelloFresh | 7.13 | 7.40 | 7.04 | +0.13 | +1.89% | 961.41K | 10:56:35 | ||
Hensoldt | 37.48 | 38.16 | 37.34 | -0.22 | -0.58% | 31.68K | 10:55:50 | ||
Hochtief AG | 97.83 | 98.25 | 97.12 | -3.07 | -3.04% | 11.99K | 11:10:16 | ||
Hugo Boss AG | 51.630 | 51.630 | 50.980 | +1.130 | +2.24% | 23.40K | 11:11:41 | ||
Jenoptik | 25.220 | 25.220 | 24.920 | +0.500 | +2.02% | 8.69K | 10:56:04 | ||
Jungheinrich AG | 35.460 | 35.540 | 35.300 | +0.180 | +0.51% | 2.14K | 10:34:05 | ||
K&S AG | 13.678 | 13.837 | 13.650 | -0.018 | -0.13% | 64.65K | 11:10:38 | ||
Kion Group AG | 44.50 | 44.88 | 44.20 | +0.36 | +0.82% | 32.75K | 10:54:55 | ||
Knorr-Bremse | 69.50 | 69.90 | 69.35 | +0.20 | +0.29% | 4.70K | 10:49:01 | ||
Kontron | 19.28 | 19.28 | 19.28 | +0.21 | +1.10% | 0.00K | 10:00:17 | ||
Krones | 123.800 | 124.100 | 122.300 | +2.000 | +1.64% | 3.17K | 11:04:08 | ||
LEG Immobilien AG | 76.140 | 76.200 | 74.040 | +1.320 | +1.76% | 17.44K | 10:55:54 | ||
Morphosys | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 5.45K | 10:52:21 | ||
Nagarro SE | 71.65 | 71.90 | 70.65 | +1.70 | +2.43% | 0.35K | 10:55:46 | ||
Nemetschek AG | 82.500 | 82.550 | 82.100 | +1.250 | +1.54% | 2.19K | 10:50:10 | ||
Nordex SE | 12.565 | 12.565 | 12.500 | +0.185 | +1.49% | 21.34K | 11:11:18 | ||
PNE Wind AG | 13.320 | 13.320 | 13.200 | +0.080 | +0.60% | 1.64K | 10:46:44 | ||
Porsche Automobil Holding SE | 49.465 | 49.645 | 49.225 | +0.525 | +1.07% | 101.63K | 11:11:35 | ||
Qiagen NV | 38.193 | 38.292 | 38.000 | +0.253 | +0.67% | 53.27K | 11:11:20 | ||
Redcare Pharmacy NV | 132.100 | 133.400 | 130.700 | +2.100 | +1.62% | 11.46K | 10:56:15 | ||
Rheinmetall | 509.800 | 515.700 | 508.700 | -3.200 | -0.62% | 40.37K | 11:11:17 | ||
RTL Group | 29.600 | 29.750 | 29.100 | +0.650 | +2.25% | 15.67K | 10:55:09 | ||
Sartorius AG Vz | 287.90 | 288.20 | 284.00 | +5.80 | +2.06% | 8.98K | 10:55:26 | ||
Scout24 AG | 68.500 | 68.850 | 68.450 | -0.050 | -0.07% | 5.16K | 10:53:13 | ||
Siemens Energy AG | 18.16 | 18.16 | 17.93 | +0.34 | +1.91% | 550.28K | 11:11:19 | ||
Siemens Healthineers | 52.15 | 52.80 | 52.14 | -0.15 | -0.29% | 40.02K | 11:11:20 | ||
Siltronic AG | 78.250 | 78.450 | 77.650 | +1.500 | +1.95% | 3.33K | 10:56:08 | ||
Sixt SE | 89.650 | 89.700 | 89.000 | +1.400 | +1.59% | 4.15K | 10:56:00 | ||
SMA Solar Technology AG | 48.880 | 49.240 | 48.320 | +1.120 | +2.35% | 8.75K | 10:56:32 | ||
Stabilus | 58.40 | 58.40 | 57.90 | +0.70 | +1.21% | 782.00 | 10:37:40 | ||
Stroeer | 59.400 | 60.500 | 59.250 | -0.850 | -1.41% | 4.46K | 10:48:44 | ||
Suess Microtec AG | 46.400 | 47.450 | 46.125 | +0.550 | +1.20% | 16.51K | 11:11:01 | ||
Symrise AG | 100.055 | 100.125 | 99.630 | +0.135 | +0.14% | 24.29K | 11:10:36 | ||
Tag Immobilien | 12.42 | 12.47 | 12.29 | +0.22 | +1.80% | 23.07K | 10:56:44 | ||
Talanx | 71.150 | 72.000 | 70.800 | +1.400 | +2.01% | 15.29K | 10:56:23 | ||
TeamViewer | 12.52 | 12.53 | 12.39 | +0.16 | +1.25% | 28.41K | 10:52:34 | ||
United Internet AG | 22.600 | 22.620 | 22.180 | +0.400 | +1.80% | 24.61K | 11:06:55 | ||
Vonovia | 25.62 | 25.68 | 25.29 | +0.38 | +1.51% | 200.48K | 11:11:15 | ||
Wacker Chemie | 101.73 | 103.05 | 101.32 | -0.13 | -0.13% | 28.76K | 11:11:06 | ||
Zalando SE | 25.07 | 25.23 | 25.01 | +0.08 | +0.32% | 84.30K | 11:11:14 | ||
אדידס | 225.60 | 228.55 | 224.85 | -0.80 | -0.35% | 35.92K | 11:11:31 | ||
אי. און - E. ON | 12.445 | 12.465 | 12.405 | -0.005 | -0.04% | 289.83K | 11:11:20 | ||
אינפיניון טכנולוגיס | 32.998 | 33.082 | 32.680 | +0.438 | +1.35% | 746.07K | 11:11:44 | ||
אליאנס | 264.05 | 265.50 | 262.65 | +1.35 | +0.51% | 75.68K | 11:11:26 | ||
אם.טי.יו אירו אנג'ינס | 218.50 | 219.75 | 217.85 | -1.60 | -0.73% | 15.36K | 11:10:44 | ||
אס.איי.פי | 174.525 | 174.550 | 172.580 | +4.325 | +2.54% | 157.48K | 11:11:34 | ||
אר.וו. אי. | 32.540 | 32.570 | 31.980 | +0.650 | +2.04% | 307.93K | 11:11:32 | ||
ב.מ.וו | 105.700 | 105.825 | 105.350 | +0.650 | +0.62% | 36.34K | 11:11:34 | ||
באייר | 27.48 | 27.55 | 26.95 | +0.58 | +2.16% | 548.65K | 11:11:32 | ||
בי. איי. אס. אף. | 48.350 | 48.945 | 48.245 | -2.640 | -5.18% | 1.06M | 11:11:43 | ||
ביירסדורפ | 139.475 | 139.850 | 138.600 | +0.425 | +0.31% | 19.91K | 11:11:39 | ||
דויטשה בורסה | 182.550 | 183.000 | 181.550 | +1.100 | +0.61% | 20.51K | 11:11:33 | ||
דויטשה בנק | 16.658 | 17.008 | 16.625 | -0.021 | -0.13% | 2.78M | 11:11:38 | ||
דויטשה טלקום | 21.665 | 21.835 | 21.645 | -0.005 | -0.02% | 682.99K | 11:10:01 | ||
דויטשה פוסט | 38.470 | 38.485 | 38.185 | +0.470 | +1.24% | 118.42K | 11:11:38 | ||
היידלברג סמנט | 93.870 | 93.980 | 93.510 | +0.770 | +0.83% | 16.88K | 11:11:33 | ||
הנקל | 73.28 | 73.54 | 72.57 | +0.70 | +0.96% | 30.18K | 11:11:42 | ||
לופטהנזה | 6.833 | 6.840 | 6.748 | +0.182 | +2.74% | 1.41M | 11:11:26 | ||
לנקסס | 25.875 | 26.075 | 25.695 | +0.115 | +0.45% | 18.30K | 11:11:39 | ||
מונצ'נר רוק | 411.50 | 418.35 | 410.70 | -11.70 | -2.76% | 69.55K | 11:11:35 | ||
מרצדס-בנץ | 74.175 | 74.235 | 73.265 | +0.955 | +1.30% | 309.56K | 11:11:35 | ||
מרק | 150.43 | 150.48 | 149.20 | +0.33 | +0.22% | 34.50K | 11:11:39 | ||
סימנס | 174.80 | 175.23 | 174.04 | +1.10 | +0.63% | 88.81K | 11:11:29 | ||
פולקסווגן איי.ג'י | 119.83 | 120.15 | 119.30 | +1.03 | +0.87% | 73.05K | 11:11:34 | ||
פומה | 42.61 | 42.68 | 42.45 | +0.60 | +1.43% | 26.89K | 11:11:08 | ||
פרסניוס | 27.185 | 27.240 | 26.940 | +0.005 | +0.02% | 109.57K | 11:08:34 | ||
קונטיננטל | 62.35 | 62.41 | 61.94 | +0.27 | +0.43% | 27.66K | 11:11:44 | ||
ת'יסן קרופ | 4.877 | 4.963 | 4.640 | +0.419 | +9.40% | 3.36M | 11:11:28 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה