שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongda Group Holdings Ltd | 0.077 | 0.074 | 0.079 | 0.073 | +4.05% | 8.95M | 0.077+4.05% | 09:56:11 | |
לנובו | 9.00 | 8.82 | 9.08 | 8.91 | +2.04% | 39.23M | 9.00+2.04% | 10:00:12 | |
BYD Electronic International Co Ltd | 25.45 | 24.30 | 25.45 | 24.30 | +4.73% | 4.72M | 25.45+4.73% | 09:24:37 | |
China Communications Services Corp Ltd | 3.79 | 3.68 | 3.83 | 3.70 | +2.99% | 9.49M | 3.79+2.99% | 09:55:52 | |
Truly International Holdings Ltd | 0.85 | 0.81 | 0.86 | 0.81 | +4.94% | 5.7M | 0.85+4.94% | 09:59:19 | |
Zte Corp. | 17.14 | 16.16 | 17.24 | 16.26 | +6.06% | 22.87M | 17.14+6.06% | 09:59:52 | |
AAC Technologies Holdings Inc | 25.60 | 24.55 | 26.10 | 24.30 | +4.28% | 4.11M | 25.60+4.28% | 09:59:30 | |
VTech Holdings Ltd | 44.85 | 44.30 | 45.10 | 44.30 | +1.24% | 185.7K | 44.85+1.24% | 09:59:07 | |
Coolpad Group Ltd | 0.06 | 0.059 | 0.06 | 0.055 | 0.00% | 0 | 0.060.00% | 28/03 |
שם | מחיר | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0.077 | +0.003 | +4.05%
0732 Truly Int | 0.85 | +0.040 | +4.94%
0763 Zte Corp. | 17.14 | +0.98 | +6.06%
0552 China Communications Services | 3.79 | +0.11 | +2.99%
2369 Coolpad Group Ltd | 0.06 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
2018 AAC Technologies | 25.60 | +1.05 | +4.28%
0285 BYD Electronic Int | 25.45 | +1.15 | +4.73%
0992 לנובו | 9.00 | +0.18 | +2.04%
0303 VTech | 44.85 | +0.55 | +1.24%
2369 Coolpad Group Ltd | 0.06 | 0.00 | 0.00%