אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.59 | 6.76 | 6.50 | -0.21 | -3.09% | 10.71M | 11:08:47 | ||
Adicon Holdings | 9.21 | 10.10 | 9.19 | -0.79 | -7.90% | 925.50K | 11:08:47 | ||
AK Medical | 6.12 | 6.30 | 5.99 | +0.07 | +1.16% | 9.42M | 11:08:47 | ||
Akeso | 49.00 | 49.55 | 47.50 | 0.00 | 0.00% | 4.83M | 11:08:47 | ||
Alibaba Health Information Tech | 3.18 | 3.31 | 3.15 | -0.10 | -3.05% | 87.63M | 11:08:47 | ||
Alphamab | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 2.75M | 11:08:47 | ||
Angelalign Technology | 77.40 | 80.50 | 76.60 | -0.30 | -0.39% | 408.50K | 11:08:47 | ||
Antengene | 1.12 | 1.18 | 1.06 | +0.06 | +5.66% | 1.44M | 10:59:30 | ||
Arrail | 6.47 | 6.63 | 6.30 | -0.22 | -3.29% | 1.60M | 11:08:47 | ||
Ascentage Pharma | 18.72 | 18.88 | 18.22 | +0.32 | +1.74% | 1.17M | 11:08:47 | ||
Beigene | 98.95 | 100.70 | 96.05 | +1.20 | +1.23% | 1.54M | 11:08:47 | ||
Beijing Tong Ren Tang | 9.68 | 9.72 | 9.42 | +0.26 | +2.76% | 2.17M | 11:08:47 | ||
C-Mer Eye Care | 3.02 | 3.05 | 3.00 | -0.03 | -0.98% | 688.00K | 11:08:47 | ||
Cansino Biologics | 20.95 | 21.40 | 19.80 | -0.80 | -3.68% | 2.87M | 11:08:47 | ||
CARsgen Therapeutics Holdings | 5.73 | 6.18 | 5.72 | -0.46 | -7.43% | 1.30M | 11:08:47 | ||
China Grand Pharma | 4.48 | 4.56 | 4.42 | -0.06 | -1.32% | 5.29M | 11:08:47 | ||
China Medical System | 7.50 | 7.59 | 7.34 | +0.13 | +1.76% | 9.15M | 11:08:47 | ||
China Resources Pharma | 5.32 | 5.34 | 5.17 | +0.10 | +1.92% | 18.62M | 11:08:47 | ||
China Resources Phoenix | 4.23 | 4.28 | 4.17 | +0.04 | +0.95% | 3.81M | 11:08:47 | ||
China Shineway Pharma | 9.14 | 9.45 | 9.06 | -0.16 | -1.72% | 1.53M | 11:08:47 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 39.00M | 11:08:47 | ||
CSPC Pharma | 6.78 | 6.86 | 6.68 | +0.02 | +0.30% | 69.10M | 11:08:47 | ||
Cutia Therapeutics | 7.24 | 7.49 | 7.04 | -0.38 | -4.99% | 565.00K | 11:08:47 | ||
EC Healthcare | 1.39 | 1.40 | 1.35 | -0.01 | -0.71% | 1.21M | 11:08:47 | ||
Everest Med | 25.55 | 26.45 | 25.15 | +0.60 | +2.40% | 4.60M | 11:08:47 | ||
Frontage Holdings | 1.31 | 1.32 | 1.26 | -0.04 | -2.96% | 5.27M | 11:08:47 | ||
Genscript Biotech Corp | 12.42 | 12.72 | 12.18 | +0.42 | +3.50% | 16.50M | 11:08:47 | ||
Gushengtang Holdings | 47.80 | 48.90 | 46.90 | +0.50 | +1.06% | 1.86M | 11:08:47 | ||
Hansoh Pharmaceutical Group | 18.30 | 18.54 | 17.90 | +0.06 | +0.33% | 8.65M | 11:08:47 | ||
Hbm | 1.45 | 1.48 | 1.37 | +0.09 | +6.62% | 3.10M | 11:08:47 | ||
HighTide Therapeutics | 5.25 | 5.68 | 5.05 | +0.03 | +0.57% | 338.50K | 11:08:47 | ||
Hutchison China | 31.90 | 32.15 | 30.35 | +1.20 | +3.91% | 4.12M | 11:08:47 | ||
Hygeia Health | 35.35 | 36.20 | 34.75 | -0.90 | -2.48% | 3.05M | 11:08:47 | ||
ImmuneOnco Biopharmaceuticals | 14.38 | 15.20 | 14.14 | +0.32 | +2.28% | 139.60K | 11:08:47 | ||
Immunotech | 3.32 | 3.38 | 3.14 | -0.11 | -3.21% | 73.00K | 10:48:05 | ||
Innocare | 5.12 | 5.25 | 5.05 | -0.23 | -4.30% | 6.00M | 11:08:47 | ||
Innovent Biologics | 40.50 | 41.70 | 39.55 | -0.40 | -0.98% | 9.32M | 11:08:47 | ||
Jd Health | 29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | 11:08:47 | ||
Jinxin Fertility Group | 2.82 | 2.89 | 2.77 | -0.02 | -0.70% | 26.42M | 11:08:47 | ||
Jw Cayman | 1.90 | 1.95 | 1.80 | -0.02 | -1.04% | 158.00K | 10:59:25 | ||
Kangji Medical | 7.45 | 7.45 | 7.24 | +0.19 | +2.62% | 922.50K | 11:08:47 | ||
Keymed Biosciences | 36.00 | 37.35 | 34.95 | +0.40 | +1.12% | 1.15M | 11:08:47 | ||
Laekna | 6.32 | 6.53 | 6.30 | +0.07 | +1.12% | 2.20M | 11:08:47 | ||
Lepu Biopharma | 5.70 | 6.28 | 5.51 | -0.71 | -11.08% | 9.66M | 11:08:47 | ||
LifeTech Scientific Corp | 1.740 | 1.760 | 1.710 | +0.040 | +2.35% | 4.01M | 11:08:47 | ||
Livzon Pharma | 27.50 | 27.75 | 27.00 | +0.30 | +1.10% | 846.18K | 11:08:47 | ||
Luye Pharma Group | 2.99 | 3.01 | 2.92 | -0.03 | -0.99% | 25.06M | 11:08:47 | ||
Medlive Technology Co | 8.72 | 8.76 | 8.46 | +0.02 | +0.23% | 499.50K | 11:08:47 | ||
MedSci Healthcare Holdings | 2.66 | 2.71 | 2.62 | -0.07 | -2.56% | 1.06M | 11:08:47 | ||
Microport Cardioflow Medtech | 1.10 | 1.12 | 1.08 | -0.01 | -0.90% | 3.94M | 11:08:47 | ||
MicroPort Scientific | 6.78 | 6.85 | 6.55 | +0.13 | +1.95% | 11.83M | 11:08:47 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 7.30 | 7.47 | 7.04 | +0.15 | +2.10% | 2.95M | 11:08:47 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.42 | 10.70 | 9.98 | +0.47 | +4.72% | 7.20M | 11:08:47 | ||
Ping An Healthcare Tech | 12.12 | 12.42 | 11.92 | -0.20 | -1.62% | 5.90M | 11:08:47 | ||
Remegen | 30.00 | 30.90 | 29.10 | +0.20 | +0.67% | 1.55M | 11:08:47 | ||
SciClone Pharmaceuticals | 18.06 | 18.14 | 18.04 | -0.06 | -0.33% | 3.82M | 11:08:47 | ||
Shandong Weigao Medical Polymer | 5.38 | 5.42 | 5.24 | +0.11 | +2.09% | 3.62M | 11:08:47 | ||
Shanghai Fosun Pharmaceutical | 12.74 | 12.88 | 12.58 | +0.16 | +1.27% | 4.67M | 11:08:47 | ||
Shanghai Junshi Biosciences | 12.64 | 12.70 | 12.10 | +0.30 | +2.43% | 1.94M | 11:08:47 | ||
Shanghai MicroPort MedBot | 15.28 | 15.62 | 14.92 | -0.12 | -0.78% | 410.00K | 11:08:47 | ||
Shanghai Pharma Holding | 11.36 | 11.52 | 11.24 | +0.28 | +2.53% | 3.09M | 11:08:47 | ||
Sichuan Kelun Biotech | 174.00 | 182.20 | 167.50 | +10.00 | +6.10% | 321.86K | 11:08:47 | ||
Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 13.66M | 11:08:47 | ||
Simcere | 5.70 | 5.74 | 5.61 | +0.02 | +0.35% | 8.01M | 11:08:47 | ||
Sino Biopharmaceutical | 2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 45.02M | 11:08:47 | ||
Sinopharm Group Co | 20.25 | 20.30 | 19.70 | +0.63 | +3.21% | 9.15M | 11:08:47 | ||
Sirnaomics | 7.41 | 7.63 | 7.15 | +0.29 | +4.07% | 2.52M | 11:08:47 | ||
SSY Group | 4.85 | 4.86 | 4.76 | +0.07 | +1.46% | 1.37M | 11:08:47 | ||
Tigermed | 37.15 | 37.30 | 34.85 | +2.70 | +7.84% | 3.14M | 11:08:47 | ||
United Laboratories Int | 10.18 | 10.28 | 9.50 | +0.58 | +6.04% | 7.98M | 11:08:47 | ||
WuXi AppTec H | 37.95 | 38.65 | 36.75 | +1.35 | +3.69% | 13.76M | 11:08:47 | ||
WuXi Biologics | 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 87.19M | 11:08:47 | ||
WuXi XDC Cayman | 20.90 | 21.90 | 20.70 | +0.25 | +1.21% | 6.00M | 11:08:47 | ||
Yidu Tech | 4.42 | 4.59 | 4.36 | -0.01 | -0.23% | 3.87M | 11:08:47 | ||
YSB | 8.40 | 8.50 | 8.21 | -0.09 | -1.06% | 2.04M | 11:08:47 | ||
Zai Lab | 13.24 | 13.48 | 13.00 | +0.44 | +3.44% | 4.66M | 11:08:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה