הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
1,220.48
+16.70
+1.39%
- מחזור ע.נ: 4,288,214,220
- פתיחה: 1,206.24
- טווח יומי: 1,203.27 - 1,223.69
Hang Seng CSC
1,220.48
+16.70
+1.39%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Hang Seng CSC - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Hang Seng CSC. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.590 | 4.670 | 4.500 | +0.040 | +0.88% | 1.35M | 11:08:06 | ||
| A-Living Services | 3.29 | 3.32 | 3.14 | +0.09 | +2.81% | 11.63M | 11:08:06 | ||
| Adicon Holdings | 8.26 | 8.58 | 7.50 | +0.58 | +7.55% | 871.50K | 11:08:06 | ||
| Agile Group | 0.63 | 0.64 | 0.58 | +0.04 | +6.78% | 44.92M | 11:08:06 | ||
| AK Medical | 5.22 | 5.28 | 5.10 | +0.13 | +2.55% | 1.40M | 11:08:06 | ||
| Alphamab | 2.62 | 2.70 | 2.47 | +0.14 | +5.65% | 18.45M | 11:08:06 | ||
| Aluminum Corp of China | 6.010 | 6.050 | 5.560 | +0.250 | +4.34% | 53.53M | 11:08:06 | ||
| ANE | 6.31 | 6.45 | 6.26 | -0.03 | -0.47% | 792.00K | 11:08:06 | ||
| Arrail | 5.77 | 6.00 | 5.73 | -0.07 | -1.20% | 1.44M | 11:08:06 | ||
| Ascentage Pharma | 19.04 | 19.24 | 17.74 | +1.30 | +7.33% | 1.33M | 11:08:06 | ||
| Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
| AsiaInfo Technologies | 7.04 | 7.10 | 7.00 | -0.02 | -0.28% | 280.80K | 11:08:06 | ||
| BAIC Motor Corp Ltd | 2.23 | 2.26 | 2.23 | -0.03 | -1.33% | 6.72M | 11:08:06 | ||
| Bairong | 9.19 | 9.45 | 9.03 | +0.07 | +0.77% | 561.50K | 11:08:06 | ||
| Bank of Chongqing | 5.37 | 5.37 | 5.29 | +0.06 | +1.13% | 3.71M | 11:08:06 | ||
| Beijing Capital Int Airport | 2.75 | 2.77 | 2.68 | +0.07 | +2.61% | 7.73M | 11:08:06 | ||
| Beijing Fourth Paradigm Technology | 52.05 | 55.40 | 50.85 | -0.75 | -1.42% | 261.40K | 11:08:06 | ||
| Beijing Tong Ren Tang | 9.65 | 9.69 | 9.44 | +0.19 | +2.01% | 694.00K | 11:08:06 | ||
| Beijing UBOX Online Tech | 13.56 | 14.18 | 13.46 | -0.22 | -1.60% | 542.50K | 11:08:06 | ||
| Beisen Holding | 4.84 | 5.00 | 4.65 | -0.14 | -2.81% | 2.53M | 11:08:06 | ||
| Boe Varitronix | 5.550 | 5.560 | 5.410 | +0.030 | +0.54% | 769.00K | 11:08:06 | ||
| C-Mer Eye Care | 3.01 | 3.04 | 2.92 | +0.08 | +2.73% | 1.44M | 11:08:06 | ||
| Cafe De Coral Holdings Ltd | 8.36 | 8.44 | 8.28 | +0.05 | +0.60% | 644.00K | 11:08:06 | ||
| Canggang Railway | 1.08 | 1.15 | 1.02 | -0.01 | -0.92% | 52.36M | 11:08:06 | ||
| Cansino Biologics | 21.45 | 21.65 | 20.80 | +0.65 | +3.13% | 924.20K | 11:08:06 | ||
| Canvest Environmental Protection | 4.02 | 4.02 | 3.92 | +0.10 | +2.55% | 281.00K | 11:08:06 | ||
| CARsgen Therapeutics Holdings | 7.00 | 7.35 | 6.46 | -0.14 | -1.96% | 3.07M | 11:08:06 | ||
| CGN Mining | 2.940 | 3.090 | 2.940 | -0.090 | -2.97% | 26.76M | 11:08:06 | ||
| China Bohai | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 1.22M | 11:08:06 | ||
| China Chunlai Education | 4.780 | 4.840 | 4.740 | -0.040 | -0.83% | 362.00K | 10:41:13 | ||
| China Communications Services | 3.89 | 3.92 | 3.83 | +0.05 | +1.30% | 5.54M | 11:08:06 | ||
| China Datang Corp Renewable Power | 1.980 | 2.000 | 1.900 | +0.040 | +2.06% | 20.80M | 11:08:06 | ||
| China East Education Holdings | 2.30 | 2.35 | 2.26 | -0.03 | -1.29% | 10.01M | 11:08:06 | ||
| China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 21.32M | 11:08:06 | ||
| China Everbright | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 854.80K | 11:08:06 | ||
| צ'ינה גולד ינטרנשיונל רס' | 53.90 | 54.30 | 51.35 | +2.40 | +4.66% | 1.53M | 11:08:06 | ||
| China Kepei Education | 1.59 | 1.60 | 1.53 | +0.02 | +1.27% | 3.08M | 11:08:06 | ||
| China Merchants | 6.57 | 6.61 | 6.45 | +0.09 | +1.39% | 520.40K | 11:08:06 | ||
| China Modern Dairy | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 4.06M | 11:08:06 | ||
| China Oilfield Services | 8.05 | 8.28 | 7.95 | -0.10 | -1.23% | 14.28M | 11:08:06 | ||
| China Oriental | 1.090 | 1.120 | 1.090 | -0.020 | -1.80% | 5.05M | 11:08:06 | ||
| China Overseas Grand Oceans | 2.30 | 2.40 | 2.21 | +0.07 | +3.14% | 16.85M | 11:08:06 | ||
| China Railway Construction | 5.59 | 5.62 | 5.46 | +0.13 | +2.38% | 10.24M | 11:08:06 | ||
| China Railway Signal Communication | 3.48 | 3.51 | 3.37 | +0.06 | +1.75% | 13.56M | 11:08:06 | ||
| China Resources Phoenix | 3.94 | 3.95 | 3.79 | +0.10 | +2.60% | 4.36M | 11:08:06 | ||
| China Securities HK | 6.36 | 6.43 | 6.27 | +0.09 | +1.44% | 2.72M | 11:08:06 | ||
| China Shineway Pharma | 8.47 | 8.72 | 8.45 | -0.11 | -1.28% | 410.00K | 11:08:06 | ||
| China South City | 0.250 | 0.265 | 0.237 | +0.010 | +4.17% | 94.83M | 11:08:06 | ||
| China Suntien Green Energy Corp | 3.900 | 3.930 | 3.730 | +0.150 | +4.00% | 18.80M | 11:08:06 | ||
| China Tian Lun Gas | 4.33 | 4.35 | 4.31 | -0.02 | -0.46% | 115.67K | 11:08:06 | ||
| China Tobacco International HK | 16.10 | 16.16 | 14.54 | +2.36 | +17.18% | 14.26M | 11:08:06 | ||
| China Water Affairs Group Ltd | 5.76 | 5.83 | 5.61 | -0.06 | -1.03% | 3.81M | 11:08:06 | ||
| China Yongda Automobiles Services | 2.01 | 2.04 | 1.96 | +0.03 | +1.52% | 2.73M | 11:08:06 | ||
| China Youran Dairy Group | 1.21 | 1.23 | 1.20 | 0.00 | 0.00% | 1.48M | 11:08:06 | ||
| Chongqing Ruralmmercial Bank | 3.56 | 3.59 | 3.53 | -0.01 | -0.28% | 7.01M | 11:08:06 | ||
| CIFI Group Co | 0.42 | 0.44 | 0.40 | +0.03 | +7.59% | 319.06M | 11:08:06 | ||
| CITIC Telecom Int | 2.580 | 2.600 | 2.570 | 0.000 | 0.00% | 3.35M | 11:08:06 | ||
| Citychamp Watch Jewellery | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 2.20M | 11:08:06 | ||
| ClouDr | 2.69 | 2.71 | 2.63 | +0.05 | +1.89% | 5.87M | 11:08:06 | ||
| Cmge Tech | 1.260 | 1.300 | 1.240 | +0.010 | +0.80% | 45.75M | 11:08:06 | ||
| COFCO Meat | 1.950 | 1.960 | 1.920 | +0.010 | +0.52% | 13.11M | 11:08:06 | ||
| COSCO Shipping Energy | 11.22 | 11.38 | 10.78 | +0.20 | +1.81% | 11.62M | 11:08:06 | ||
| Cosmopolitan Intl | 0.660 | 0.690 | 0.640 | +0.020 | +3.13% | 24.40M | 11:08:06 | ||
| Cowell E Holdings Inc | 21.950 | 22.200 | 21.200 | +0.350 | +1.62% | 2.46M | 11:08:06 | ||
| Cutia Therapeutics | 6.64 | 6.85 | 6.50 | -0.09 | -1.34% | 868.40K | 11:08:06 | ||
| Dah Sing Financial | 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 388.10K | 11:08:06 | ||
| Datang International Power | 1.670 | 1.670 | 1.610 | +0.030 | +1.83% | 27.27M | 11:08:06 | ||
| Digital China | 3.64 | 3.65 | 3.56 | +0.06 | +1.68% | 5.83M | 11:08:06 | ||
| Dingdang Health Technology | 1.42 | 1.49 | 1.32 | +0.10 | +7.58% | 54.11M | 11:08:06 | ||
| EC Healthcare | 1.58 | 1.59 | 1.53 | +0.07 | +4.64% | 1.25M | 11:08:06 | ||
| Edianyun | 2.63 | 2.69 | 2.60 | -0.01 | -0.38% | 6.54M | 11:08:06 | ||
| EEKA Fashion Holdings | 11.14 | 11.30 | 11.04 | -0.06 | -0.54% | 707.00K | 11:08:06 | ||
| Everest Med | 21.95 | 22.20 | 21.50 | +0.40 | +1.86% | 2.82M | 11:08:06 | ||
| Ferretti | 26.00 | 26.35 | 25.60 | +0.20 | +0.78% | 24.60K | 11:08:06 | ||
| FIH Mobile Ltd | 0.790 | 0.790 | 0.760 | +0.020 | +2.60% | 1.16M | 11:08:06 | ||
| First Pacific Co | 3.790 | 3.830 | 3.760 | -0.030 | -0.79% | 2.54M | 11:08:06 | ||
| Flat Glass | 16.06 | 16.24 | 15.86 | +0.12 | +0.75% | 3.12M | 11:08:06 | ||
| Fosun Tourism | 3.97 | 4.01 | 3.79 | +0.09 | +2.32% | 2.68M | 11:08:06 | ||
| Foxconn Interconnect | 2.340 | 2.520 | 2.290 | -0.120 | -4.88% | 25.91M | 11:08:06 | ||
| Frontage Holdings | 1.08 | 1.13 | 1.05 | +0.01 | +0.93% | 4.44M | 11:08:06 | ||
| Fu Shou Yuan Int | 5.23 | 5.29 | 5.21 | +0.02 | +0.38% | 2.72M | 11:08:06 | ||
| Fufeng Group Ltd | 5.84 | 5.90 | 5.76 | 0.00 | 0.00% | 2.82M | 11:08:06 | ||
| Gaush Meditech | 16.32 | 16.76 | 16.28 | 0.00 | 0.00% | 194.33K | 11:08:06 | ||
| Gemdale Properties & Investment | 0.300 | 0.305 | 0.290 | +0.010 | +3.45% | 25.15M | 11:08:06 | ||
| Genertec Universal Medical | 4.56 | 4.57 | 4.42 | +0.15 | +3.40% | 8.25M | 11:08:06 | ||
| Global New Material International Holdings | 3.89 | 3.92 | 3.78 | +0.04 | +1.04% | 4.10M | 11:08:06 | ||
| Greentown | 7.07 | 7.16 | 7.00 | +0.05 | +0.71% | 2.82M | 11:08:06 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.05 | +5.26% | 10.51M | 11:08:06 | ||
| Guoquan Food Shanghai | 4.80 | 5.00 | 4.75 | -0.01 | -0.21% | 898.80K | 11:08:06 | ||
| Guotai Junan Int | 0.600 | 0.610 | 0.580 | +0.010 | +1.69% | 12.69M | 11:08:06 | ||
| Gushengtang Holdings | 43.75 | 44.10 | 42.70 | +0.95 | +2.22% | 865.10K | 11:08:06 | ||
| H&H | 10.32 | 10.46 | 10.22 | -0.04 | -0.39% | 61.00K | 11:08:06 | ||
| HighTide Therapeutics | 4.88 | 5.15 | 4.72 | +0.06 | +1.24% | 1.32M | 11:08:06 | ||
| Hisense Home | 36.05 | 36.10 | 35.35 | +0.05 | +0.14% | 1.78M | 11:08:06 | ||
| HKBN Ltd | 2.51 | 2.55 | 2.50 | -0.03 | -1.18% | 2.35M | 11:08:06 | ||
| Huaxin Cement | 8.10 | 8.13 | 8.01 | +0.01 | +0.12% | 677.30K | 11:08:06 | ||
| Huitongda Network | 26.70 | 27.45 | 26.15 | -0.30 | -1.11% | 621.60K | 11:08:06 | ||
| iDreamSky | 3.06 | 3.07 | 2.91 | +0.14 | +4.79% | 9.47M | 11:08:06 | ||
| ImmuneOnco Biopharmaceuticals | 14.66 | 14.66 | 14.10 | +0.40 | +2.81% | 154.20K | 10:59:30 | ||
| International Alliance | 0.560 | 0.560 | 0.530 | +0.030 | +5.66% | 40.59M | 11:08:06 | ||
| Jenscare Scientific | 3.93 | 4.00 | 3.76 | +0.02 | +0.51% | 1.18M | 11:08:06 | ||
| JF Wealth Holdings | 12.48 | 12.68 | 12.44 | -0.10 | -0.79% | 2.61M | 11:08:06 | ||
| Jiangsu Expressway | 8.44 | 8.49 | 8.31 | +0.02 | +0.24% | 3.55M | 11:08:06 | ||
| Jinchuan Intl Resources | 0.880 | 0.890 | 0.840 | 0.000 | 0.00% | 21.32M | 11:08:06 | ||
| Jinke Smart | 8.88 | 9.05 | 8.80 | -0.07 | -0.78% | 452.80K | 11:08:06 | ||
| Johnson Electric | 12.14 | 12.26 | 12.04 | +0.06 | +0.50% | 765.24K | 11:08:06 | ||
| Kangji Medical | 6.01 | 6.15 | 5.92 | -0.07 | -1.15% | 1.21M | 11:08:06 | ||
| Keymed Biosciences | 33.90 | 34.20 | 31.05 | +2.45 | +7.79% | 1.87M | 11:08:06 | ||
| Kingkey Financial International Holdings | 0.186 | 0.199 | 0.183 | -0.011 | -5.58% | 1.61B | 11:08:06 | ||
| Kingsoft Cloud Holdings | 1.50 | 1.52 | 1.48 | -0.01 | -0.66% | 11.14M | 11:08:06 | ||
| Laekna | 6.86 | 7.10 | 6.64 | +0.25 | +3.78% | 1.61M | 11:08:06 | ||
| Lepu Biopharma | 5.15 | 5.23 | 4.76 | +0.44 | +9.34% | 9.13M | 11:08:06 | ||
| Lepu Scientech Medical Technology | 13.88 | 14.56 | 13.00 | +0.12 | +0.87% | 409.00K | 11:08:06 | ||
| LifeTech Scientific Corp | 1.670 | 1.690 | 1.640 | +0.010 | +0.60% | 4.46M | 11:08:06 | ||
| Linklogis | 2.06 | 2.06 | 1.97 | +0.05 | +2.49% | 6.69M | 11:08:06 | ||
| Linmon Media | 8.08 | 8.20 | 8.00 | +0.06 | +0.75% | 214.70K | 11:08:06 | ||
| Livzon Pharma | 27.20 | 27.30 | 26.60 | +0.45 | +1.68% | 431.10K | 11:08:06 | ||
| Logan Property Co | 0.72 | 0.73 | 0.70 | +0.02 | +2.86% | 4.44M | 11:08:06 | ||
| Lonking Holdings | 1.570 | 1.610 | 1.490 | +0.070 | +4.67% | 13.42M | 11:08:06 | ||
| Luk Fook Holdings Int | 18.50 | 18.90 | 18.42 | +0.06 | +0.33% | 579.26K | 11:08:06 | ||
| LVGEM China Real Estate | 0.780 | 0.810 | 0.770 | +0.010 | +1.30% | 18.05M | 11:08:06 | ||
| Maoyan Entertainment | 8.79 | 8.82 | 8.60 | +0.08 | +0.92% | 1.16M | 11:08:06 | ||
| Medlive Technology Co | 7.76 | 7.89 | 7.54 | +0.25 | +3.33% | 371.50K | 11:08:06 | ||
| MedSci Healthcare Holdings | 2.57 | 2.58 | 2.53 | +0.01 | +0.39% | 353.50K | 11:08:06 | ||
| Meitu | 2.860 | 2.890 | 2.810 | +0.060 | +2.14% | 19.95M | 11:08:06 | ||
| Microport Cardioflow Medtech | 1.00 | 1.03 | 0.99 | 0.00 | 0.00% | 3.34M | 11:08:06 | ||
| MicroPort NeuroTech | 8.90 | 9.30 | 8.72 | -0.29 | -3.16% | 1.61M | 11:08:06 | ||
| Ming Yuan Cloud | 2.48 | 2.50 | 2.33 | +0.11 | +4.64% | 5.17M | 11:08:06 | ||
| Mobvista | 2.92 | 3.03 | 2.90 | -0.03 | -1.02% | 1.99M | 11:08:06 | ||
| NetDragon Websoft | 11.82 | 11.96 | 11.76 | -0.02 | -0.17% | 394.00K | 11:08:06 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.00 | 5.04 | 4.91 | +0.05 | +1.01% | 640.80K | 11:08:06 | ||
| Ocumension | 6.86 | 6.95 | 6.80 | +0.03 | +0.44% | 1.10M | 11:08:06 | ||
| Pacific Basin Shipping | 2.710 | 2.800 | 2.690 | -0.060 | -2.17% | 27.18M | 11:08:06 | ||
| PAX Global Technology | 5.98 | 5.98 | 5.91 | +0.08 | +1.36% | 496.00K | 11:08:06 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.63 | 9.70 | 9.25 | +0.38 | +4.11% | 4.60M | 11:08:06 | ||
| Poly Property Dev | 33.25 | 34.00 | 33.05 | +0.40 | +1.22% | 635.10K | 11:08:06 | ||
| Poly Property Group | 1.55 | 1.57 | 1.51 | +0.04 | +2.65% | 8.31M | 11:08:06 | ||
| Powerlong Real Estate | 0.73 | 0.74 | 0.69 | +0.03 | +4.29% | 15.60M | 11:08:06 | ||
| Productive Tech | 0.320 | 0.325 | 0.315 | -0.005 | -1.54% | 51.64M | 11:08:06 | ||
| Q Tech | 3.40 | 3.53 | 3.40 | -0.12 | -3.41% | 1.48M | 11:08:06 | ||
| Qingdao AInnovation Tech | 4.890 | 4.990 | 4.870 | -0.020 | -0.41% | 1.38M | 11:08:06 | ||
| Radiance | 3.29 | 3.58 | 2.70 | +0.57 | +20.96% | 41.52M | 11:08:06 | ||
| Realord Group | 5.27 | 5.33 | 5.27 | -0.03 | -0.57% | 1.39M | 11:08:06 | ||
| Remegen | 25.65 | 26.45 | 23.85 | +1.80 | +7.55% | 2.23M | 11:08:06 | ||
| REPT BATTERO Energy | 14.80 | 14.88 | 14.56 | -0.08 | -0.54% | 32.40K | 10:59:40 | ||
| SciClone Pharmaceuticals | 18.48 | 18.52 | 18.44 | +0.02 | +0.11% | 1.78M | 11:08:06 | ||
| Shandong Boan Biotechnology | 9.33 | 9.59 | 8.90 | +0.26 | +2.87% | 689.40K | 11:08:06 | ||
| Shandong Gold | 17.00 | 17.30 | 16.90 | +0.24 | +1.43% | 4.39M | 11:08:06 | ||
| Shanghai Chicmax Cosmetic | 45.40 | 46.00 | 44.20 | -0.45 | -0.98% | 184.80K | 11:08:06 | ||
| Shanghai Electric H | 1.560 | 1.570 | 1.520 | +0.040 | +2.63% | 5.68M | 11:08:06 | ||
| Shanghai Fudan Microelectronics | 12.36 | 12.36 | 12.04 | +0.10 | +0.82% | 2.86M | 11:08:06 | ||
| Shanghai Industrial | 11.62 | 11.68 | 11.46 | +0.16 | +1.40% | 427.00K | 11:08:06 | ||
| Shanghai Junshi Biosciences | 12.14 | 12.48 | 11.76 | +0.46 | +3.94% | 1.07M | 11:08:06 | ||
| Shenzhen Pagoda Industrial | 3.07 | 3.10 | 3.06 | +0.02 | +0.66% | 175.50K | 11:08:06 | ||
| Shimao Property | 1.02 | 1.04 | 0.92 | +0.08 | +8.51% | 196.99M | 11:08:06 | ||
| Shiyue Daotian | 20.95 | 21.20 | 20.60 | +0.15 | +0.72% | 129.90K | 09:10:16 | ||
| Shoucheng Holdings | 1.350 | 1.370 | 1.310 | +0.010 | +0.75% | 1.45M | 11:08:06 | ||
| Shougang Fushan Resources | 3.470 | 3.540 | 3.340 | -0.060 | -1.70% | 16.79M | 11:08:06 | ||
| Shui On Land Ltd | 0.780 | 0.800 | 0.770 | +0.010 | +1.30% | 5.89M | 11:08:06 | ||
| Sichuan Kelun Biotech | 189.30 | 192.60 | 170.70 | +14.00 | +7.99% | 514.32K | 11:08:06 | ||
| Sihuan Pharma | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 5.15M | 11:08:06 | ||
| Sino-Ocean | 0.49 | 0.52 | 0.43 | +0.07 | +16.47% | 370.64M | 11:08:06 | ||
| Sinofert Holdings | 0.970 | 0.990 | 0.960 | 0.000 | 0.00% | 5.02M | 11:08:06 | ||
| Sinopec Kantons | 3.97 | 3.97 | 3.86 | +0.05 | +1.28% | 3.19M | 11:08:06 | ||
| Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 5.20M | 11:08:06 | ||
| Sirnaomics | 7.15 | 7.36 | 6.99 | +0.15 | +2.14% | 1.58M | 11:08:06 | ||
| Skyworth Digital | 2.910 | 2.930 | 2.840 | +0.080 | +2.83% | 5.74M | 11:08:06 | ||
| Soho China Ltd | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 1.99M | 11:08:06 | ||
| Star Plus Legend Holdings | 12.16 | 12.50 | 11.96 | +0.04 | +0.33% | 6.03M | 11:08:06 | ||
| Sunac Services | 1.98 | 2.00 | 1.89 | +0.10 | +5.32% | 11.71M | 11:08:06 | ||
| SUNeVision | 2.70 | 2.75 | 2.69 | -0.03 | -1.10% | 655.00K | 11:08:06 | ||
| Super Hi International Holding | 15.70 | 15.98 | 15.40 | +0.04 | +0.26% | 1.10M | 11:08:06 | ||
| SY Holdings | 4.32 | 4.44 | 4.30 | -0.05 | -1.14% | 1.37M | 10:59:04 | ||
| TCL Multimedia Tech | 5.85 | 5.99 | 5.66 | +0.20 | +3.54% | 4.03M | 11:08:06 | ||
| Texhong Textile | 4.44 | 4.63 | 4.40 | +0.03 | +0.68% | 545.50K | 11:08:06 | ||
| Theme Intl | 0.570 | 0.600 | 0.570 | -0.020 | -3.39% | 7.56M | 11:08:06 | ||
| Tiangong Intl | 1.72 | 1.74 | 1.68 | +0.04 | +2.38% | 5.77M | 11:08:06 | ||
| Tianneng Power Int | 6.05 | 6.06 | 5.95 | +0.07 | +1.17% | 3.71M | 11:08:06 | ||
| Tianqi Lithium | 29.75 | 30.05 | 29.50 | +0.05 | +0.17% | 377.80K | 11:08:06 | ||
| Tigermed | 33.40 | 33.45 | 31.60 | +1.80 | +5.70% | 823.20K | 11:08:06 | ||
| Tongdao Liepin Group | 2.82 | 2.84 | 2.65 | +0.18 | +6.82% | 13.28M | 11:08:06 | ||
| Towngas China Co | 2.90 | 2.92 | 2.86 | +0.04 | +1.40% | 3.79M | 11:08:06 | ||
| Ubtech Robotics | 169.30 | 176.20 | 168.50 | +3.50 | +2.11% | 237.35K | 11:08:06 | ||
| United Laboratories Int | 9.13 | 9.21 | 8.96 | +0.04 | +0.44% | 3.33M | 11:08:06 | ||
| Value Partners | 1.76 | 1.77 | 1.72 | +0.03 | +1.73% | 4.70M | 11:08:06 | ||
| Viva China | 0.720 | 0.740 | 0.710 | -0.030 | -4.00% | 3.10M | 11:08:06 | ||
| Vobile Group | 1.320 | 1.340 | 1.280 | +0.040 | +3.13% | 7.42M | 11:08:06 | ||
| VSTECS | 4.79 | 4.88 | 4.73 | +0.02 | +0.42% | 2.02M | 11:08:06 | ||
| West China Cement | 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 8.31M | 11:08:06 | ||
| Xiabuxiabu Catering Management | 1.85 | 1.87 | 1.80 | +0.04 | +2.21% | 4.21M | 11:08:06 | ||
| Xinte Energy | 9.60 | 9.66 | 9.19 | +0.17 | +1.80% | 2.16M | 11:08:06 | ||
| XJ International Holdings | 0.230 | 0.235 | 0.229 | +0.001 | +0.44% | 26.03M | 11:08:06 | ||
| Yeahka | 10.38 | 10.76 | 10.30 | -0.10 | -0.95% | 256.00K | 11:08:06 | ||
| Yidu Tech | 4.00 | 4.02 | 3.91 | +0.10 | +2.56% | 1.18M | 11:08:06 | ||
| Yixin Group | 0.700 | 0.700 | 0.680 | +0.010 | +1.45% | 3.44M | 11:08:06 | ||
| Yuexiu Real Estate | 1.03 | 1.03 | 1.00 | +0.04 | +4.04% | 2.93M | 11:08:06 | ||
| Yuexiu Transport Infrastructure | 4.13 | 4.15 | 4.10 | 0.00 | 0.00% | 3.12M | 11:08:06 | ||
| Zhejiang Expressway | 5.22 | 5.28 | 5.16 | +0.06 | +1.16% | 5.32M | 11:08:06 | ||
| Zhihu | 8.36 | 8.49 | 8.28 | +0.04 | +0.48% | 36.90K | 11:08:06 | ||
| Zhou Hei Ya Intl | 1.84 | 1.86 | 1.80 | +0.05 | +2.79% | 4.65M | 11:08:06 | ||
| Zhuguang | 0.209 | 0.214 | 0.194 | +0.013 | +6.63% | 376.46M | 11:08:06 | ||
| Zoomlion Heavy Industry | 5.83 | 5.91 | 5.66 | +0.08 | +1.39% | 4.96M | 11:08:06 | ||
| ZX | 24.60 | 25.80 | 23.90 | -0.85 | -3.34% | 1.81M | 11:08:06 |
תחושות השוק שלי
מהי המלצתכם לגבי Hang Seng CSC?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Hang Seng CSC
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה