אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.10 | 23.30 | 22.50 | -0.30 | -1.28% | 7.28K | 18:13:38 | ||
Acast AB | 13.10 | 13.20 | 12.50 | +0.30 | +2.34% | 64.40K | 18:24:40 | ||
Acconeer | 6.4800 | 6.8000 | 6.1600 | -0.3900 | -5.68% | 671.09K | 18:29:30 | ||
Admicom | 45.25 | 45.55 | 43.50 | +1.70 | +3.90% | 4.32K | 18:24:04 | ||
Advenica | 10.55 | 11.20 | 10.40 | -0.35 | -3.21% | 15.75K | 18:23:32 | ||
Agillic | 11.200 | 11.600 | 11.200 | -0.400 | -3.45% | 8.33K | 17:14:46 | ||
Aiforia Tech Oyj | 3.92 | 3.97 | 3.88 | +0.04 | +1.03% | 1.19K | 15:53:36 | ||
Alpcot Holding AB | 0.81 | 0.84 | 0.81 | -0.01 | -1.23% | 11.22K | 14:44:22 | ||
AppSpotr | 0.3880 | 0.3880 | 0.3700 | -0.0350 | -8.27% | 34.83K | 18:16:26 | ||
Arcario AB | 0.0174 | 0.0179 | 0.0168 | -0.0006 | -3.33% | 15.59M | 18:16:18 | ||
Artificial Solutions | 0.75 | 0.79 | 0.72 | -0.01 | -1.32% | 1.27M | 18:18:09 | ||
Avensia publ AB | 8.48 | 8.74 | 8.32 | -0.26 | -2.97% | 1.75K | 18:29:49 | ||
Avtech Sweden publ AB | 6.140 | 6.180 | 5.800 | +0.240 | +4.07% | 41.71K | 17:04:24 | ||
Awardit | 135.0000 | 136.0000 | 134.5000 | -1.5000 | -1.10% | 14.71K | 18:06:24 | ||
Ayima | 2.7200 | 2.7200 | 2.7200 | -0.6800 | -20.00% | 0.29K | 13:54:09 | ||
Bambuser | 0.7990 | 0.8380 | 0.7700 | -0.0030 | -0.37% | 224.01K | 18:22:50 | ||
Bimobject | 3.400 | 3.550 | 3.200 | +0.090 | +2.72% | 680.01K | 18:24:36 | ||
Binero Group AB | 3.000 | 3.000 | 3.000 | +0.260 | +9.49% | 15.26K | 16:00:00 | ||
Bonzun AB | 0.039 | 0.046 | 0.037 | -0.007 | -14.35% | 1.48M | 17:41:04 | ||
Brain+ ApS | 0.10 | 0.11 | 0.09 | 0.01 | 10.22% | 184.08K | 17:40:03 | ||
Brilliant Future AB | 4.88 | 4.88 | 4.86 | +0.02 | +0.41% | 4.97K | 13:31:21 | ||
CAG | 106.50 | 107.00 | 105.50 | -1.50 | -1.39% | 8.56K | 18:18:36 | ||
ChargePanel AB | 1.87 | 1.90 | 1.84 | +0.04 | +1.91% | 14.65K | 18:17:15 | ||
Checkin.com Group AB | 36.20 | 37.50 | 35.50 | +0.20 | +0.56% | 11.76K | 18:29:57 | ||
Clavister Holding AB | 1.02 | 1.08 | 1.02 | -0.04 | -3.76% | 345.29K | 18:14:52 | ||
CodeMill AB | 13.20 | 13.80 | 12.20 | +0.90 | +7.32% | 29.36K | 18:08:59 | ||
CombinedX AB | 47.50 | 48.10 | 46.80 | 0.00 | 0.00% | 9.80K | 18:23:26 | ||
Compodium International AB | 3.76 | 3.76 | 3.76 | +0.02 | +0.53% | 0.73K | 11:19:11 | ||
Conferize | 0.01 | 0.01 | 0.01 | 0.00 | 5.26% | 2.56M | 17:53:33 | ||
Crunchfish | 9.38 | 9.66 | 9.32 | -0.28 | -2.90% | 12.05K | 18:08:58 | ||
Cyber Security 1 | 0.013 | 0.013 | 0.011 | +0.002 | +16.36% | 17.21M | 17:45:51 | ||
Dataproces Group AS | 3.18 | 3.24 | 3.08 | +0.08 | +2.58% | 19.94K | 15:13:39 | ||
Decideact | 3.48 | 3.50 | 2.74 | +0.76 | +27.94% | 25.02K | 17:46:14 | ||
DevPort | 35.80 | 35.90 | 35.40 | -0.10 | -0.28% | 7.15K | 18:18:26 | ||
Diadrom Holding AB | 10.20 | 10.55 | 10.00 | -0.30 | -2.86% | 5.46K | 17:26:20 | ||
Digital Workforce Services Oyj | 3.72 | 3.73 | 3.60 | +0.12 | +3.33% | 5.53K | 18:05:38 | ||
DistIT AB | 3.93 | 4.09 | 3.85 | -0.05 | -1.26% | 28.69K | 17:54:51 | ||
Divio Technologies AB | 0.17 | 0.17 | 0.15 | +0.01 | +3.07% | 93.37K | 17:55:53 | ||
Donkeyrepublic Holding AS | 6.60 | 6.65 | 6.20 | -0.05 | -0.75% | 2.12K | 16:32:23 | ||
Effnetplattformen Holding AB | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.09K | 10:00:02 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 3.28% | 22.01M | 17:56:56 | ||
Euroafrica Digital Ventures AB | 0.042 | 0.048 | 0.042 | -0.005 | -11.30% | 63.89K | 17:53:07 | ||
Exsitec Holding AB | 171.00 | 171.00 | 166.00 | +0.50 | +0.29% | 1.96K | 18:29:31 | ||
Fastpasscorp | 25.8000 | 25.8000 | 25.8000 | +1.0000 | +4.03% | 0.73K | 10:40:50 | ||
Flexion Mobile | 9.26 | 9.34 | 9.26 | -0.08 | -0.86% | 13.18K | 17:40:39 | ||
Flowscape Technology | 3.9000 | 3.9700 | 3.6300 | +0.2900 | +8.03% | 377.53K | 10/05 | ||
Fractal Gaming Group AB | 36.60 | 36.70 | 35.60 | +0.20 | +0.55% | 38.17K | 18:24:53 | ||
Fram Skandinavien | 26.2000 | 26.4000 | 26.2000 | -0.6000 | -2.24% | 0.40K | 16:13:25 | ||
Freja eID Group AB | 7.80 | 8.04 | 7.76 | +0.04 | +0.52% | 28.05K | 18:10:06 | ||
Generic Sweden publ AB | 52.800 | 53.600 | 51.200 | +1.600 | +3.13% | 21.22K | 18:24:33 | ||
Greater Than | 65.8000 | 65.8000 | 63.0000 | +1.0000 | +1.54% | 0.26K | 11:11:34 | ||
GWS Production AB | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 | 10/05 | ||
Heeros | 2.94 | 3.06 | 2.92 | -0.04 | -1.34% | 4.31K | 18:22:48 | ||
Hifab Group AB | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 7.11K | 16:55:05 | ||
Hitech Wireless Sweden | 0.0191 | 0.0214 | 0.0167 | +0.0001 | +0.53% | 1.71M | 18:23:25 | ||
Hoylu | 1.510 | 1.600 | 1.510 | -0.090 | -5.63% | 1.49K | 12:00:04 | ||
Hypefactors AS | 3.000 | 3.340 | 2.800 | -0.300 | -9.09% | 98.36K | 17:26:22 | ||
Impero AS | 4.74 | 5.25 | 4.74 | 0.00 | 0.00% | 0 | 08/05 | ||
Insplorion | 2.2300 | 2.3900 | 2.1300 | 0.0000 | 0.00% | 15.89K | 18:01:10 | ||
Irisity | 4.495 | 4.500 | 4.210 | +0.045 | +1.01% | 72.22K | 17:41:54 | ||
JLT Mobile Computers publ AB | 3.3400 | 3.4200 | 3.3400 | -0.0800 | -2.34% | 17.01K | 11:28:11 | ||
Kentima Holding publ AB | 2.0400 | 2.0400 | 2.0000 | 0.0000 | 0.00% | 0.50K | 13:18:42 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.44 | 1.45 | 1.41 | +-0.01 | +-0.69% | 9.94K | 10/05 | ||
Konsolidator | 4.82 | 4.88 | 4.64 | 0.00 | 0.00% | 0 | 08/05 | ||
Leaddesk | 8.200 | 8.220 | 7.900 | +0.280 | +3.54% | 0.41K | 12:53:26 | ||
Lemonsoft Oyj | 6.08 | 6.08 | 5.60 | +0.38 | +6.67% | 0.53K | 15:36:10 | ||
Litium | 11.450 | 11.650 | 11.450 | -0.200 | -1.72% | 5.82K | 17:40:51 | ||
Loihde Oyj | 13.10 | 13.30 | 13.10 | -0.15 | -1.13% | 1.20K | 17:08:30 | ||
Loyal Solutions AS | 7.35 | 7.35 | 7.35 | +0.15 | +2.08% | 0.21K | 12:00:32 | ||
Mapspeople AS | 2.22 | 2.22 | 2.16 | -0.04 | -1.77% | 5.36K | 14:58:55 | ||
Mdundo | 6.80 | 6.80 | 6.50 | +0.30 | +4.62% | 6.87K | 17:59:58 | ||
Medhelp Care AB | 3.16 | 3.16 | 3.08 | -0.04 | -1.25% | 2.23K | 10:43:48 | ||
Mentice | 29.80 | 30.50 | 29.80 | -0.70 | -2.30% | 4.03K | 16:32:47 | ||
Modelon AB | 11.20 | 11.50 | 10.80 | -0.30 | -2.61% | 12.48K | 15:15:14 | ||
Netum Group Oyj | 2.72 | 2.76 | 2.72 | 0.00 | 0.00% | 0.29K | 18:24:45 | ||
Nexcom AS | 2.80 | 2.98 | 2.80 | +0.06 | +2.19% | 1.60K | 15:27:33 | ||
Observit AB | 0.15 | 0.16 | 0.15 | -0.01 | -3.87% | 4.11M | 18:19:31 | ||
Oneflow AB | 36.80 | 37.80 | 36.80 | +0.20 | +0.55% | 12.07K | 16:42:18 | ||
oodash AB | 6.02 | 6.12 | 5.76 | -0.16 | -2.59% | 2.62K | 16:17:52 | ||
Opter AB | 95.00 | 97.20 | 93.00 | -2.20 | -2.26% | 3.53K | 18:21:05 | ||
Orderyoyo AS | 8.55 | 8.75 | 8.55 | -0.15 | -1.72% | 33.37K | 17:59:40 | ||
Precio Fishbone AB | 24.80 | 25.00 | 24.00 | +0.20 | +0.81% | 0.54K | 18:05:22 | ||
Purefun AB | 11.60 | 11.70 | 10.95 | -0.15 | -1.28% | 2.51K | 18:09:19 | ||
Q Interline AS | 6.30 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
Readly International AB | 14.45 | 14.60 | 14.25 | -0.15 | -1.03% | 1.16K | 17:44:49 | ||
Relesys AS | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 16.94K | 16:27:17 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -6.90% | 729.61K | 18:23:30 | ||
Risma Systems AS | 8.30 | 8.40 | 8.30 | -0.20 | -2.35% | 0.58K | 17:59:47 | ||
Seluxit | 3.10 | 3.24 | 3.08 | -0.14 | -4.32% | 17.06K | 15:55:09 | ||
Skolon AB | 21.90 | 22.60 | 21.90 | +0.90 | +4.29% | 3.02K | 18:03:29 | ||
Sonetel | 4.9800 | 4.9800 | 4.7600 | +0.3400 | +7.33% | 18.84K | 17:54:35 | ||
Spectrumone publ AB | 0.364 | 0.398 | 0.342 | +0.006 | +1.68% | 1.94M | 17:56:23 | ||
Speqta publ AB | 5.430 | 5.660 | 5.350 | -0.070 | -1.27% | 16.74K | 18:21:16 | ||
TerraNet | 0.1080 | 0.1122 | 0.1070 | -0.0020 | -1.82% | 3.82M | 18:19:51 | ||
Twiik AB | 0.067 | 0.110 | 0.042 | -0.027 | -28.49% | 1.83M | 18:21:33 | ||
Unibap | 1.90 | 1.98 | 1.90 | -0.07 | -3.31% | 11.84K | 16:53:39 | ||
Upsales Tech | 39.60 | 40.20 | 38.90 | -0.80 | -1.98% | 0.45K | 18:12:46 | ||
Vertiseit | 42.9000 | 43.9000 | 41.0000 | -1.0000 | -2.28% | 11.09K | 18:19:51 | ||
Vincit Group | 2.6900 | 2.7500 | 2.6900 | 0.0000 | 0.00% | 2.48K | 17:48:03 | ||
Vo2 Cap Holding | 2.9000 | 2.9600 | 2.8900 | -0.1000 | -3.33% | 7.20K | 18:23:58 | ||
White Pearl Tech AB | 5.320 | 5.380 | 5.200 | -0.060 | -1.12% | 44.05K | 18:21:50 | ||
Wirtek A/S | 10.25 | 10.55 | 10.25 | -0.40 | -3.76% | 6.55K | 17:59:34 | ||
Witted Megacorp Oyj | 1.75 | 1.79 | 1.72 | -0.04 | -1.96% | 8.71K | 17:43:35 | ||
XMReality | 0.1485 | 0.1500 | 0.1430 | +0.0015 | +1.02% | 37.33K | 18:05:10 | ||
Yubico AB | 201.00 | 205.00 | 199.60 | -2.50 | -1.23% | 118.90K | 18:24:57 | ||
Zaplox | 0.78 | 0.84 | 0.61 | +0.01 | +1.30% | 3.03K | 14:34:30 | ||
Zignsec | 0.497 | 0.600 | 0.399 | +0.098 | +24.56% | 983.93K | 18:05:22 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה