אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.38 | 0.40 | 0.35 | -0.02 | -6.00% | 3.51K | 28/05 | ||
4C AB | 24.50 | 24.50 | 23.50 | +0.20 | +0.82% | 115.79K | 28/05 | ||
AAC Clyde Space | 44.9000 | 45.4000 | 44.5000 | -0.1000 | -0.22% | 7.49K | 28/05 | ||
Absolent Group AB | 383.00 | 390.00 | 377.00 | 0.00 | 0.00% | 1.02K | 28/05 | ||
Acarix | 0.3325 | 0.3350 | 0.3230 | +0.0070 | +2.15% | 873.23K | 28/05 | ||
Acast AB | 14.50 | 14.90 | 14.25 | +0.05 | +0.35% | 26.25K | 28/05 | ||
Acconeer | 7.5500 | 7.6100 | 7.0800 | +0.4500 | +6.34% | 346.71K | 28/05 | ||
Acousort | 12.6500 | 13.5000 | 11.5500 | +1.1000 | +9.52% | 58.74K | 28/05 | ||
Acroud AB | 0.8940 | 0.8940 | 0.8940 | 0.0000 | 0.00% | 0.00K | 28/05 | ||
Acuvi AB | 14.78 | 15.10 | 14.00 | +0.04 | +0.27% | 102.97K | 28/05 | ||
ADDvise Group AB A | 14.0000 | 14.5000 | 13.6000 | +0.5000 | +3.70% | 6.06K | 28/05 | ||
ADDvise Group AB B | 7.710 | 7.900 | 7.420 | +0.330 | +4.47% | 693.55K | 28/05 | ||
Adtraction AB | 40.00 | 40.70 | 40.00 | -0.50 | -1.23% | 14.44K | 28/05 | ||
Advenica | 9.92 | 10.05 | 9.82 | -0.08 | -0.80% | 21.66K | 28/05 | ||
Adventure Box Technology AB | 0.25 | 0.45 | 0.15 | -0.20 | -43.43% | 2.71M | 28/05 | ||
Aegirbio AB | 0.58 | 0.60 | 0.57 | -0.02 | -3.17% | 155.88K | 28/05 | ||
Africa Energy | 0.76 | 0.79 | 0.75 | 0.00 | 0.13% | 733.64K | 28/05 | ||
AGES Industri AB | 92.00 | 92.00 | 90.00 | +1.80 | +2.00% | 1.77K | 28/05 | ||
Agtira AB | 3.54 | 3.67 | 3.46 | -0.01 | -0.28% | 26.55K | 28/05 | ||
Aino Health | 0.2330 | 0.2450 | 0.2200 | +0.0130 | +5.91% | 14.70K | 28/05 | ||
Akelius Residential Property AB | 1.70 | 1.71 | 1.70 | -0.01 | -0.82% | 53.95K | 28/05 | ||
Alcadon Group | 34.4000 | 34.4000 | 32.9000 | +0.6000 | +1.78% | 26.20K | 28/05 | ||
ALM Equity AB | 208.00 | 216.00 | 204.00 | +2.00 | +0.97% | 0.38K | 28/05 | ||
Alpcot Holding AB | 0.84 | 0.86 | 0.82 | -0.07 | -7.22% | 25.51K | 28/05 | ||
AlzeCure Pharma | 2.06 | 2.28 | 2.00 | -0.19 | -8.44% | 74.82K | 28/05 | ||
Alzinova | 1.60 | 1.97 | 1.45 | -0.30 | -15.79% | 592.84K | 28/05 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 7.14% | 36.12M | 01/01 | ||
Annexin Pharma | 0.2880 | 0.2950 | 0.2720 | +0.0230 | +8.68% | 984.60K | 28/05 | ||
AppSpotr | 0.3890 | 0.3890 | 0.3610 | 0.0000 | 0.00% | 2.21K | 28/05 | ||
Aprendere Skolor AB | 11.30 | 11.30 | 11.10 | 0.00 | 0.00% | 3.75K | 28/05 | ||
Arcario AB | 0.0185 | 0.0195 | 0.0176 | +0.0005 | +2.78% | 10.92M | 28/05 | ||
Arcoma AB | 15.50 | 15.50 | 15.00 | +0.55 | +3.68% | 21.97K | 28/05 | ||
Arctic Blue Beverages AB | 0.29 | 0.29 | 0.28 | +0.01 | +2.13% | 27.25K | 28/05 | ||
Arctic Gold Publ AB | 0.2850 | 0.3000 | 0.2710 | -0.0100 | -3.39% | 59.51K | 28/05 | ||
Arlandastad AB | 26.70 | 28.10 | 26.70 | -1.00 | -3.61% | 14.21K | 28/05 | ||
AroCell | 0.41 | 0.41 | 0.40 | +0.01 | +2.53% | 144.25K | 28/05 | ||
Artificial Solutions | 0.60 | 0.60 | 0.54 | 0.00 | 0.00% | 745.33K | 28/05 | ||
Asarina Pharma | 0.82 | 0.82 | 0.80 | +0.04 | +5.13% | 37.72K | 28/05 | ||
Athanase Innovation AB | 19.5000 | 19.5000 | 19.2000 | +0.4000 | +2.09% | 0.17K | 28/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.34 | 8.40 | 8.18 | -0.16 | -1.88% | 15.67K | 28/05 | ||
Avtech Sweden publ AB | 6.060 | 6.300 | 5.980 | -0.200 | -3.19% | 67.50K | 28/05 | ||
Awardit | 131.0000 | 131.5000 | 130.5000 | 0.0000 | 0.00% | 9.95K | 28/05 | ||
aXichem publ AB | 1.175 | 1.190 | 1.160 | -0.010 | -0.84% | 30.77K | 28/05 | ||
Axolot Solutions | 0.321 | 0.368 | 0.286 | -0.051 | -13.71% | 2.91M | 28/05 | ||
Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Bahnhof | 50.00 | 50.80 | 49.25 | -0.80 | -1.57% | 83.33K | 28/05 | ||
Bambuser | 0.8590 | 0.8590 | 0.7780 | +0.0300 | +3.62% | 135.39K | 28/05 | ||
Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | -0.09 | -6.82% | 1.07K | 28/05 | ||
Beammwave AB | 2.84 | 2.88 | 2.04 | +0.02 | +0.71% | 20.50K | 28/05 | ||
Besqab AB | 28.90 | 29.10 | 28.30 | -0.30 | -1.03% | 6.55K | 28/05 | ||
Bimobject | 3.560 | 3.650 | 3.500 | -0.030 | -0.84% | 125.73K | 28/05 | ||
Binero Group AB | 3.560 | 3.560 | 3.500 | +0.060 | +1.71% | 0.22K | 28/05 | ||
Bio Vitos Pharma AB | 0.1600 | 0.1600 | 0.1330 | +0.0165 | +11.50% | 778.33K | 28/05 | ||
Bio-Works | 2.52 | 2.54 | 2.20 | +0.32 | +14.55% | 29.98K | 28/05 | ||
Bioextrax publ | 3.20 | 3.28 | 3.05 | +0.12 | +3.90% | 94.56K | 27/05 | ||
Biosergen AS | 0.31 | 0.31 | 0.31 | 0.00 | -0.33% | 3.27K | 28/05 | ||
Biovica International | 2.1250 | 2.2000 | 1.5860 | +0.3250 | +18.06% | 734.96K | 28/05 | ||
Bokusgruppen AB | 46.70 | 47.80 | 45.30 | +1.40 | +3.09% | 12.65K | 28/05 | ||
BoMill AB | 1.01 | 1.05 | 1.00 | -0.04 | -3.33% | 57.30K | 28/05 | ||
Bonasudden Holding AB | 158.00 | 164.00 | 158.00 | -6.00 | -3.66% | 30.24K | 28/05 | ||
Bonzun AB | 0.049 | 0.049 | 0.039 | +0.010 | +26.02% | 425.95K | 28/05 | ||
Botnia Exploration | 11.5000 | 11.8500 | 11.4000 | -0.3500 | -2.95% | 16.15K | 28/05 | ||
BrainCool | 2.41 | 2.46 | 2.25 | -0.05 | -2.03% | 470.05K | 28/05 | ||
Bredband2 i Skandinavien AB | 2.0600 | 2.1000 | 2.0550 | -0.0100 | -0.48% | 664.17K | 28/05 | ||
Brilliant Future AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 18.7000 | 19.2000 | 18.0500 | +0.1500 | +0.81% | 11.40K | 28/05 | ||
Byggmastare Anders J Ahlstrom Hold | 269.00 | 270.00 | 260.00 | +1.00 | +0.37% | 1.12K | 28/05 | ||
CAG | 106.00 | 106.50 | 105.50 | +0.50 | +0.47% | 0.82K | 28/05 | ||
Candles Scandinavia AB | 26.40 | 27.00 | 25.90 | -0.40 | -1.49% | 5.07K | 28/05 | ||
Careium AB | 29.50 | 31.10 | 29.50 | -1.50 | -4.84% | 39.66K | 28/05 | ||
Case AB | 14.40 | 14.40 | 13.30 | 0.00 | 0.00% | 0.08K | 28/05 | ||
Cdon AB | 134.50 | 135.00 | 125.50 | +4.00 | +3.07% | 1.65K | 28/05 | ||
Cedergrenska AB | 21.00 | 21.80 | 21.00 | -1.20 | -5.41% | 3.35K | 28/05 | ||
Cell Impact publ AB | 0.313 | 0.320 | 0.248 | +0.066 | +26.52% | 32.13M | 28/05 | ||
Cereno Scientific | 4.39 | 4.42 | 4.11 | +0.01 | +0.18% | 477.79K | 28/05 | ||
ChargePanel AB | 1.78 | 1.80 | 1.74 | -0.08 | -4.05% | 8.85K | 28/05 | ||
Checkin.com Group AB | 31.50 | 31.50 | 30.50 | +1.20 | +3.96% | 9.61K | 28/05 | ||
Cheffelo AB | 24.00 | 24.30 | 23.60 | +0.10 | +0.42% | 16.27K | 28/05 | ||
Chordate Medical Holding AB | 0.0532 | 0.0566 | 0.0502 | -0.0036 | -6.34% | 700.20K | 28/05 | ||
ChromoGenics | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 38.87K | 28/05 | ||
Cinis Fertilizer AB | 42.20 | 42.95 | 42.00 | -0.60 | -1.40% | 14.77K | 28/05 | ||
CirChem AB | 2.55 | 2.58 | 2.51 | -0.04 | -1.54% | 14.00K | 28/05 | ||
Clavister Holding AB | 1.19 | 1.22 | 1.18 | 0.00 | 0.00% | 502.83K | 28/05 | ||
Clean Industry Solutions Holding Europe AB | 0.02 | 0.02 | 0.02 | 0.00 | 5.88% | 501.28K | 28/05 | ||
Clean Motion | 1.39 | 1.51 | 1.39 | -0.01 | -0.71% | 331.11K | 28/05 | ||
Clemondo Group AB | 0.882 | 0.890 | 0.836 | -0.014 | -1.56% | 213.09K | 28/05 | ||
Climeon | 0.80 | 0.87 | 0.77 | +0.01 | +1.39% | 368.55K | 28/05 | ||
Cline Scientific AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 27/05 | ||
Clinical Laserthermia | 21.115 | 22.990 | 20.460 | -1.470 | -6.51% | 43.43K | 28/05 | ||
CodeMill AB | 14.50 | 15.60 | 14.40 | -0.30 | -2.03% | 13.49K | 28/05 | ||
Combigene | 3.39 | 3.50 | 3.28 | -0.02 | -0.59% | 9.86K | 28/05 | ||
CombinedX AB | 48.30 | 48.50 | 48.00 | -0.20 | -0.41% | 25.67K | 28/05 | ||
Compodium International AB | 6.18 | 6.30 | 6.11 | -0.02 | -0.32% | 0.86K | 28/05 | ||
Corline Biomedical AB | 10.70 | 10.70 | 10.70 | +0.15 | +1.42% | 0.47K | 28/05 | ||
Cortus Energy AB | 0.5800 | 0.6250 | 0.5450 | -0.0400 | -6.45% | 1.84M | 28/05 | ||
Crunchfish | 8.62 | 8.91 | 8.47 | -0.14 | -1.60% | 38.16K | 28/05 | ||
Cyber Security 1 | 0.016 | 0.016 | 0.015 | +0.001 | +5.33% | 83.72K | 28/05 | ||
Cyxone | 0.137 | 0.145 | 0.129 | -0.002 | -1.44% | 791.85K | 28/05 | ||
Dala Energi AB | 75.00 | 78.00 | 73.60 | +0.80 | +1.08% | 12.03K | 28/05 | ||
Desenio Group AB | 0.317 | 0.322 | 0.290 | +0.019 | +6.38% | 7.66K | 28/05 | ||
DevPort | 35.30 | 36.20 | 35.10 | -0.40 | -1.12% | 36.57K | 28/05 | ||
Devyser Diagnostics AB | 103.00 | 103.50 | 100.50 | +0.50 | +0.49% | 2.50K | 28/05 | ||
Diadrom Holding AB | 10.00 | 10.05 | 10.00 | -0.05 | -0.50% | 2.70K | 28/05 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -4.94% | 16.81M | 28/05 | ||
Diamyd Medical | 11.580 | 12.260 | 11.420 | -0.040 | -0.34% | 316.32K | 28/05 | ||
Dignitana AB | 2.14 | 2.40 | 2.10 | -0.04 | -1.83% | 78.23K | 28/05 | ||
DistIT AB | 4.08 | 4.08 | 3.91 | +0.11 | +2.77% | 4.61K | 28/05 | ||
Divio Technologies AB | 0.14 | 0.14 | 0.12 | +0.01 | +7.00% | 322.53K | 28/05 | ||
Dlaboratory Sweden AB | 2.26 | 2.26 | 2.13 | +0.03 | +1.35% | 0.20K | 28/05 | ||
Doxa AB | 2.540 | 2.565 | 2.500 | +0.020 | +0.79% | 203.54K | 28/05 | ||
Drillcon AB | 6.140 | 6.160 | 6.060 | +0.060 | +0.99% | 11.92K | 28/05 | ||
Duearity AB | 0.34 | 0.36 | 0.33 | -0.02 | -5.23% | 111.32K | 28/05 | ||
Ecoclime Group | 2.5400 | 2.6900 | 2.5000 | -0.1300 | -4.87% | 24.29K | 28/05 | ||
eEducation Albert AB | 3.97 | 3.97 | 3.50 | +0.02 | +0.51% | 15.05K | 28/05 | ||
Effnetplattformen Holding AB | 4.92 | 4.92 | 4.40 | -0.06 | -1.20% | 0.32K | 28/05 | ||
Ekobot AB | 0.16 | 0.17 | 0.16 | -0.01 | -6.98% | 56.34K | 28/05 | ||
Elicera Therapeutics AB | 0.95 | 0.98 | 0.94 | +0.01 | +1.49% | 213.42K | 28/05 | ||
Ellen AB | 1.4300 | 1.5200 | 1.4300 | -0.1300 | -8.33% | 29.29K | 28/05 | ||
Ellwee AB | 6.00 | 6.22 | 5.78 | -0.18 | -2.91% | 2.42K | 28/05 | ||
Embellence Group AB | 30.60 | 31.70 | 30.40 | +0.10 | +0.33% | 12.64K | 28/05 | ||
Enad Global 7 AB | 13.060 | 13.390 | 12.950 | -0.070 | -0.53% | 234.35K | 28/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 4.92% | 5.20M | 28/05 | ||
Enorama Pharma | 2.450 | 2.610 | 2.450 | +0.100 | +4.26% | 1.78K | 28/05 | ||
Enzymatica publ AB | 2.910 | 2.940 | 2.840 | +0.020 | +0.69% | 17.34K | 28/05 | ||
ES Energy Save Holding | 34.70 | 38.15 | 34.30 | -0.45 | -1.28% | 20.41K | 28/05 | ||
Euroafrica Digital Ventures AB | 0.056 | 0.063 | 0.056 | -0.003 | -5.44% | 82.34K | 28/05 | ||
ExpreS2ion Biotech | 1.32 | 1.33 | 1.25 | -0.01 | -0.75% | 69.55K | 28/05 | ||
Exsitec Holding AB | 169.00 | 170.00 | 169.00 | -2.50 | -1.46% | 0.28K | 28/05 | ||
Fantasma Games AB | 38.90 | 40.10 | 38.40 | -1.50 | -3.71% | 1.06K | 28/05 | ||
Ferroamp Elektronik | 13.460 | 13.680 | 13.200 | +0.160 | +1.20% | 9.07K | 28/05 | ||
Filo Mining | 197.8000 | 201.5000 | 195.8000 | -2.0000 | -1.00% | 9.21K | 28/05 | ||
Firefly AB | 231.00 | 238.00 | 220.00 | +3.00 | +1.32% | 6.27K | 28/05 | ||
First Hotels AB | 1.290 | 1.290 | 1.250 | +0.005 | +0.39% | 11.19K | 28/05 | ||
First Venture Sweden Private AB | 2.56 | 2.62 | 2.50 | -0.03 | -1.16% | 106.63K | 28/05 | ||
Flat Capital AB | 14.46 | 14.74 | 14.08 | +0.06 | +0.42% | 25.81K | 28/05 | ||
Flexion Mobile | 9.74 | 9.76 | 9.74 | 0.00 | 0.00% | 7.80K | 28/05 | ||
FlexQube | 10.25 | 11.30 | 10.15 | -1.05 | -9.29% | 9.93K | 28/05 | ||
Flowscape Technology | 3.7600 | 3.9900 | 3.5300 | -0.2300 | -5.76% | 4.77K | 27/05 | ||
Fluicell | 0.1060 | 0.1130 | 0.0964 | +0.0060 | +6.00% | 7.33M | 28/05 | ||
Fluoguide AS | 48.00 | 49.25 | 47.55 | -1.25 | -2.54% | 11.76K | 28/05 | ||
Footway B | 0.870 | 0.890 | 0.846 | -0.030 | -3.33% | 392.86K | 28/05 | ||
Fortinova Fastigheter AB | 26.80 | 27.70 | 26.50 | -0.90 | -3.25% | 8.89K | 28/05 | ||
Fractal Gaming Group AB | 39.60 | 39.90 | 38.10 | +0.80 | +2.06% | 324.48K | 28/05 | ||
Fragbite Group AB | 0.09 | 0.09 | 0.07 | +0.01 | +8.50% | 742.68K | 28/05 | ||
Fram Skandinavien | 27.8000 | 28.6000 | 27.8000 | -0.8000 | -2.80% | 0.92K | 28/05 | ||
Freemelt Holding AB | 2.47 | 2.60 | 2.45 | -0.02 | -0.80% | 88.94K | 28/05 | ||
Freja eID Group AB | 8.50 | 8.50 | 7.86 | +0.54 | +6.78% | 40.96K | 28/05 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 24/05 | ||
Gabather | 1.58 | 1.58 | 1.48 | +0.04 | +2.61% | 18.66K | 28/05 | ||
Gaming Corps AB | 1.100 | 1.155 | 1.095 | +0.015 | +1.38% | 11.88K | 28/05 | ||
Gapwaves AB | 15.3000 | 15.9800 | 14.8000 | +0.1000 | +0.66% | 23.25K | 28/05 | ||
Gasporox | 9.4200 | 9.5800 | 9.4200 | -0.2600 | -2.69% | 5.86K | 28/05 | ||
Generic Sweden publ AB | 47.800 | 48.400 | 47.400 | +0.100 | +0.21% | 13.59K | 28/05 | ||
Genovis AB | 35.050 | 36.900 | 34.650 | 0.000 | 0.00% | 73.00K | 28/05 | ||
Gigasun AB | 3.37 | 3.49 | 3.22 | -0.06 | -1.75% | 46.76K | 28/05 | ||
Godsinlosen Nordic | 1.02 | 1.02 | 1.02 | -0.04 | -3.77% | 3.35K | 28/05 | ||
GomSpace | 4.20 | 4.24 | 4.11 | -0.04 | -0.94% | 127.31K | 28/05 | ||
Goodbye Kansas Group AB | 1.00 | 1.15 | 1.00 | -0.11 | -9.55% | 85.36K | 28/05 | ||
Greater Than | 59.8000 | 59.8000 | 58.4000 | -1.0000 | -1.64% | 0.62K | 28/05 | ||
Guard Therapeutics | 32.60 | 32.60 | 28.60 | +3.60 | +12.41% | 16.35K | 28/05 | ||
Guideline Geo AB | 13.450 | 14.050 | 12.850 | +0.150 | +1.13% | 23.20K | 28/05 | ||
GWS Production AB | 7.85 | 8.20 | 7.80 | -0.40 | -4.85% | 7.27K | 28/05 | ||
Haypp AB | 80.00 | 80.00 | 77.00 | +2.40 | +3.09% | 60.28K | 28/05 | ||
Hedera Group publ | 5.60 | 5.60 | 5.55 | +0.10 | +1.82% | 16.83K | 28/05 | ||
Heliospectra publ AB | 0.70 | 0.71 | 0.60 | +0.10 | +16.67% | 13.10K | 28/05 | ||
Hexicon AB | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 487.98K | 28/05 | ||
Hifab Group AB | 2.880 | 3.300 | 2.820 | -0.080 | -2.70% | 95.84K | 28/05 | ||
High Coast Distillery AB | 44.80 | 44.80 | 43.80 | -0.20 | -0.44% | 1.29K | 28/05 | ||
Hilbert AB | 4.73 | 4.81 | 4.28 | +0.15 | +3.28% | 308.02K | 28/05 | ||
Hitech Wireless Sweden | 0.0093 | 0.0100 | 0.0081 | +0.0003 | +3.33% | 4.64M | 28/05 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.02K | 28/05 | ||
Humble Group | 9.235 | 9.485 | 9.215 | -0.090 | -0.97% | 515.93K | 28/05 | ||
I-Tech | 49.60 | 51.20 | 49.30 | -0.80 | -1.59% | 9.57K | 28/05 | ||
Iconovo | 10.80 | 11.10 | 10.15 | -0.30 | -2.70% | 49.95K | 28/05 | ||
Idun Industrier AB | 216.00 | 218.00 | 210.00 | +1.00 | +0.47% | 7.00K | 28/05 | ||
Impact Coatings publ AB | 4.25 | 4.64 | 4.14 | -0.20 | -4.49% | 153.42K | 28/05 | ||
Implantica AG | 28.40 | 28.85 | 28.20 | +0.10 | +0.35% | 53.70K | 28/05 | ||
InCoax Networks | 2.59 | 2.61 | 2.54 | -0.02 | -0.77% | 69.09K | 28/05 | ||
InDex Pharma | 0.5180 | 0.5260 | 0.5080 | +0.0100 | +1.97% | 11.09M | 28/05 | ||
Inission | 50.40 | 51.40 | 49.70 | -1.00 | -1.95% | 27.83K | 28/05 | ||
Initiator Pharma | 9.0400 | 9.4000 | 8.9400 | -0.1600 | -1.74% | 15.31K | 28/05 | ||
Insplorion | 2.0900 | 2.1800 | 1.8300 | +0.0600 | +2.96% | 84.86K | 28/05 | ||
Integrum | 54.800 | 55.600 | 53.400 | 0.000 | 0.00% | 37.16K | 28/05 | ||
Intellego Technologies AB | 29.70 | 29.85 | 28.30 | +0.35 | +1.19% | 178.26K | 28/05 | ||
Intervacc | 4.0000 | 4.1450 | 3.8000 | -0.0450 | -1.11% | 124.71K | 28/05 | ||
Irisity | 3.850 | 4.060 | 3.850 | -0.135 | -3.39% | 41.88K | 28/05 | ||
iZafe Group AB | 0.2390 | 0.2400 | 0.2250 | +0.0050 | +2.14% | 13.09K | 28/05 | ||
Jetpak | 90.50 | 95.00 | 88.00 | -6.50 | -6.70% | 19.00K | 28/05 | ||
JLT Mobile Computers publ AB | 3.3600 | 3.3800 | 3.1600 | +0.2000 | +6.33% | 29.69K | 28/05 | ||
Job Solution Sweden Holding AB | 22.60 | 22.60 | 22.60 | +0.40 | +1.80% | 0.03K | 28/05 | ||
JonDeTech Sensors | 0.025 | 0.028 | 0.023 | +0.001 | +3.75% | 35.46M | 28/05 | ||
Kakel Max | 8.8000 | 8.8000 | 8.8000 | 0.0000 | 0.00% | 1.81K | 28/05 | ||
Kalleback Property Invest AB | 182.00 | 183.50 | 180.50 | -0.50 | -0.27% | 0.69K | 28/05 | ||
Kambi Group PLC | 99.45 | 100.40 | 96.85 | +1.45 | +1.48% | 85.06K | 28/05 | ||
Kancera AB | 1.674 | 1.742 | 1.672 | -0.062 | -3.57% | 302.47K | 28/05 | ||
KebNi AB | 1.53 | 1.57 | 1.52 | -0.04 | -2.55% | 436.84K | 28/05 | ||
Kentima Holding publ AB | 1.6700 | 1.6700 | 1.6500 | -0.0900 | -5.11% | 18.68K | 28/05 | ||
Kjell AB | 19.30 | 19.50 | 19.00 | +0.20 | +1.05% | 3.87K | 28/05 | ||
Klaria Pharma Holding AB | 0.674 | 0.758 | 0.556 | +0.144 | +27.17% | 803.11K | 28/05 | ||
Klimator | 1.52 | 1.52 | 1.48 | +0.05 | +3.40% | 1.80K | 27/05 | ||
Kollect on Demand | 1.29 | 1.30 | 1.29 | -0.01 | -0.77% | 20.38K | 28/05 | ||
Kontigo Care AB | 2.000 | 2.210 | 2.000 | -0.010 | -0.50% | 328.22K | 28/05 | ||
Kopy Goldfields publ AB | 0.2440 | 0.2600 | 0.2440 | -0.0060 | -2.40% | 56.10K | 28/05 | ||
Leading Edge Materials | 1.13 | 1.25 | 1.05 | -0.12 | -9.24% | 289.56K | 28/05 | ||
Lidds AB | 0.150 | 0.167 | 0.116 | -0.002 | -1.32% | 156.97K | 28/05 | ||
Lifeclean International AB | 7.94 | 8.04 | 7.66 | +0.10 | +1.28% | 24.56K | 28/05 | ||
Link Prop Investment publ AB | 140.00 | 140.00 | 139.00 | +1.00 | +0.72% | 0.04K | 28/05 | ||
Lipidor | 0.22 | 0.24 | 0.20 | -0.02 | -7.44% | 441.43K | 28/05 | ||
Lipigon Pharmaceuticals AB | 0.287 | 0.293 | 0.251 | -0.007 | -2.39% | 1.08M | 28/05 | ||
Lipum | 6.45 | 6.45 | 6.30 | +0.15 | +2.38% | 12.23K | 28/05 | ||
Litium | 10.950 | 10.950 | 10.700 | +0.200 | +1.86% | 10.72K | 28/05 | ||
LL Lucky Games AB | 0.63 | 0.64 | 0.57 | 0.00 | -0.63% | 100.52K | 28/05 | ||
Lohilo Foods AB | 2.21 | 2.48 | 2.19 | -0.23 | -9.43% | 92.03K | 28/05 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
LumenRadio AB | 105.80 | 107.20 | 105.00 | -1.00 | -0.94% | 5.46K | 28/05 | ||
Luxbright AB | 0.940 | 1.020 | 0.940 | -0.042 | -4.28% | 137.23K | 28/05 | ||
Lyckegard AB | 1.48 | 1.48 | 1.44 | 0.00 | 0.00% | 0 | 27/05 | ||
Lyko | 144.60 | 145.60 | 139.40 | +5.20 | +3.73% | 2.72K | 28/05 | ||
Mackmyra Svensk Whisky AB | 0.14 | 0.14 | 0.13 | +0.01 | +4.58% | 816.36K | 28/05 | ||
MAG Interactive | 8.8400 | 9.0000 | 8.4600 | +0.2000 | +2.31% | 25.45K | 28/05 | ||
Magle Chemoswed | 33.40 | 33.40 | 33.40 | +0.20 | +0.60% | 0.10K | 28/05 | ||
Mantex | 0.2330 | 0.2520 | 0.2275 | +0.0055 | +2.42% | 534.89K | 28/05 | ||
Maven Wireless Sweden AB | 17.85 | 18.65 | 17.55 | +0.05 | +0.28% | 47.93K | 28/05 | ||
Mavshack publ AB | 0.1045 | 0.1150 | 0.1005 | -0.0010 | -0.95% | 32.97K | 28/05 | ||
Maximum Entertainment AB | 1.50 | 1.60 | 1.49 | -0.12 | -7.43% | 22.99K | 28/05 | ||
Medhelp Care AB | 2.92 | 2.98 | 2.92 | -0.06 | -2.01% | 5.50K | 28/05 | ||
Media and Games | 19.44 | 19.62 | 18.86 | -0.20 | -1.02% | 176.09K | 28/05 | ||
Mentice | 29.10 | 30.00 | 29.10 | -0.10 | -0.34% | 2.05K | 28/05 | ||
Meriaura Oyj | 0.48 | 0.52 | 0.48 | +0.02 | +4.63% | 4.47K | 28/05 | ||
Metacon | 0.80 | 0.83 | 0.67 | +0.14 | +21.67% | 46.70M | 28/05 | ||
Midsummer | 1.87 | 1.96 | 1.83 | -0.03 | -1.47% | 140.77K | 28/05 | ||
Minesto AB | 3.015 | 3.050 | 2.680 | +0.295 | +10.85% | 839.39K | 28/05 | ||
Misen Energy AB | 0.168 | 0.180 | 0.157 | +0.011 | +7.01% | 171.26K | 28/05 | ||
MOBA Network publ AB | 12.00 | 12.00 | 11.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Modelon AB | 9.35 | 9.40 | 9.35 | -0.25 | -2.60% | 0.20K | 28/05 | ||
Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.02 | +0.01 | +0.97% | 30.92K | 28/05 | ||
Move About AB | 0.020 | 0.020 | 0.018 | +0.001 | +3.03% | 116.62K | 28/05 | ||
MTI Investment SE | 1.51 | 1.55 | 1.51 | -0.04 | -2.58% | 9.44K | 28/05 | ||
Nanexa | 1.0900 | 1.1000 | 0.9400 | +0.1560 | +16.70% | 617.45K | 28/05 | ||
Nanoform Finland Plc | 25.30 | 26.05 | 24.70 | +0.95 | +3.90% | 69.33K | 28/05 | ||
Navigo Invest AB | 4.42 | 4.63 | 4.41 | -0.12 | -2.64% | 35.47K | 28/05 | ||
Neobo Fastigheter AB | 18.09 | 18.31 | 17.90 | +0.12 | +0.67% | 248.91K | 28/05 | ||
Neodynamics AB | 1.0000 | 1.0000 | 0.9720 | +0.0020 | +0.20% | 83.09K | 28/05 | ||
Neola Medical AB | 1.95 | 2.00 | 1.95 | -0.05 | -2.50% | 3.25K | 28/05 | ||
Nepa | 27.80 | 29.90 | 27.10 | -0.10 | -0.36% | 24.01K | 28/05 | ||
NetJobs Group AB | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 27/05 | ||
New Bubbleroom Sweden AB | 4.54 | 5.70 | 4.54 | -1.26 | -21.72% | 36.25K | 28/05 | ||
New Nordic Healthbrands AB | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 1.17K | 28/05 | ||
Newbury Pharmaceuticals AB | 2.89 | 3.00 | 2.70 | -0.10 | -3.34% | 49.66K | 28/05 | ||
Nexam Chemical Holding AB | 3.05 | 3.05 | 2.93 | +0.03 | +0.99% | 105.25K | 28/05 | ||
NextCell Pharma AB | 3.80 | 4.03 | 1.46 | +2.40 | +171.80% | 2.21M | 28/05 | ||
Ngenic AB | 2.80 | 2.80 | 1.85 | +0.75 | +36.59% | 30.77K | 28/05 | ||
Nicoccino Holding AB | 0.90 | 0.90 | 0.90 | -0.13 | -12.25% | 13.97K | 28/05 | ||
Nilsson Special Vehicles publ AB | 7.25 | 7.25 | 7.20 | +0.10 | +1.40% | 0.19K | 28/05 | ||
Nimbus Group AB | 25.90 | 26.20 | 25.30 | +0.20 | +0.78% | 10.15K | 28/05 | ||
Nitro Games | 4.08 | 4.22 | 4.04 | -0.10 | -2.39% | 36.65K | 28/05 | ||
Nordic Asia Investment 1987 AB | 4.74 | 4.74 | 4.64 | 0.00 | 0.00% | 3.84K | 28/05 | ||
Nordic Flanges | 0.164 | 0.165 | 0.164 | 0.000 | 0.00% | 49.00K | 28/05 | ||
Nordic Iron Ore | 5.72 | 5.98 | 5.60 | +0.14 | +2.51% | 25.87K | 28/05 | ||
Nordic LEVEL AB | 1.0550 | 1.1300 | 0.9960 | +0.0570 | +5.71% | 550.18K | 28/05 | ||
Norditek AB | 12.00 | 12.00 | 10.90 | +1.50 | +14.29% | 4.62K | 28/05 | ||
Nordrest Holding AB | 118.24 | 118.24 | 115.52 | +2.32 | +2.00% | 44.15K | 28/05 | ||
Northbaze Group | 0.3580 | 0.3680 | 0.3580 | +0.0580 | +19.33% | 3.29K | 28/05 | ||
Northgold AB | 3.69 | 3.70 | 3.69 | -0.25 | -6.35% | 1.16K | 28/05 | ||
Nosa Plugs AB publ | 0.557 | 0.604 | 0.502 | -0.007 | -1.24% | 688.95K | 28/05 | ||
Observit AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 972.67K | 28/05 | ||
Ogunsen AB | 38.15 | 38.45 | 37.50 | +0.20 | +0.53% | 2.83K | 28/05 | ||
Oncozenge AB | 3.45 | 3.59 | 3.30 | -0.06 | -1.71% | 24.07K | 28/05 | ||
Oneflow AB | 36.60 | 37.10 | 36.30 | -0.40 | -1.08% | 22.34K | 28/05 | ||
Online Brands Nordic AB | 15.7000 | 15.7000 | 13.5500 | -0.0500 | -0.32% | 5.42K | 28/05 | ||
oodash AB | 5.90 | 5.96 | 5.52 | +0.18 | +3.15% | 0.76K | 28/05 | ||
Opter AB | 90.00 | 90.00 | 87.60 | +2.20 | +2.51% | 4.65K | 28/05 | ||
Opticept Technologies | 2.22 | 2.50 | 1.95 | +0.22 | +11.22% | 367.75K | 28/05 | ||
Organoclick AB | 3.21 | 3.29 | 3.21 | -0.03 | -0.93% | 11.61K | 28/05 | ||
Ortoma | 8.0000 | 8.3000 | 7.8000 | -0.0600 | -0.74% | 10.81K | 27/05 | ||
OssDsign | 9.29 | 9.33 | 9.04 | +0.17 | +1.86% | 224.01K | 28/05 | ||
Oxe Marine AB | 0.51 | 0.52 | 0.50 | 0.00 | -0.78% | 57.55K | 28/05 | ||
Paradox Interactive | 148.200 | 151.300 | 148.100 | -2.100 | -1.40% | 43.39K | 28/05 | ||
Paxman | 46.00 | 46.00 | 43.60 | +1.80 | +4.07% | 91.77K | 28/05 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 9.48K | 28/05 | ||
Photocat AS | 10.20 | 11.80 | 10.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Physitrack | 15.25 | 15.30 | 14.90 | 0.00 | 0.00% | 21.27K | 28/05 | ||
Pila Pharma AB | 2.83 | 3.04 | 2.81 | -0.06 | -2.08% | 15.02K | 28/05 | ||
PMD Device Solutions AB | 7.55 | 8.45 | 7.40 | -0.80 | -9.58% | 2.36K | 28/05 | ||
Polygiene | 9.06 | 9.50 | 9.00 | -0.22 | -2.37% | 28.40K | 28/05 | ||
PolyPlank publ AB | 0.0390 | 0.0392 | 0.0370 | -0.0002 | -0.51% | 680.73K | 28/05 | ||
Precio Fishbone AB | 26.00 | 26.00 | 25.60 | +0.40 | +1.56% | 2.00K | 28/05 | ||
Precomp Solutions publ AB | 0.995 | 1.000 | 0.995 | -0.025 | -2.45% | 20.00K | 28/05 | ||
Premium Snacks Nordic | 11.70 | 11.80 | 11.60 | +0.20 | +1.74% | 1.13K | 28/05 | ||
Promimic AB | 33.30 | 33.30 | 31.30 | -1.00 | -2.92% | 3.57K | 28/05 | ||
ProstaLund | 0.5800 | 0.6000 | 0.5360 | +0.0100 | +1.75% | 317.16K | 28/05 | ||
Prostatype Genomics AB | 0.06 | 0.08 | 0.06 | +0.01 | +11.93% | 30.43M | 28/05 | ||
Purefun AB | 11.05 | 11.05 | 10.55 | +0.10 | +0.91% | 0.80K | 28/05 | ||
Qiiwi Games AB | 1.78 | 1.98 | 1.73 | +0.07 | +4.09% | 5.25K | 28/05 | ||
Qleanair Holding AB | 33.30 | 33.40 | 32.50 | 0.00 | 0.00% | 21.99K | 28/05 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 15.79% | 151.38M | 05/04 | ||
Qlosr AB | 0.81 | 0.86 | 0.74 | -0.05 | -5.59% | 248.34K | 28/05 | ||
Qlucore AB | 8.05 | 8.35 | 7.90 | +0.05 | +0.63% | 1.11K | 28/05 | ||
Quartiers Properties | 10.45 | 10.60 | 10.15 | -0.05 | -0.48% | 49.65K | 28/05 | ||
QuiaPEG Pharmaceutical | 0.0681 | 0.0730 | 0.0671 | -0.0049 | -6.71% | 267.60K | 28/05 | ||
Raketech | 11.54 | 11.82 | 11.44 | -0.16 | -1.37% | 108.28K | 28/05 | ||
RanLOS AB | 6.80 | 6.82 | 6.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 24/05 | ||
Readly International AB | 14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 2.23K | 28/05 | ||
Real Heart | 0.48 | 0.56 | 0.39 | +0.09 | +23.58% | 682.12K | 28/05 | ||
Realfiction | 16.94 | 16.94 | 15.62 | +1.44 | +9.29% | 14.57K | 28/05 | ||
Rederi Gotland | 2,140.00 | 2,140.00 | 2,080.00 | -20.00 | -0.93% | 0.00K | 28/05 | ||
Rederi Gotland AB | 2,120.00 | 2,120.00 | 2,080.00 | +20.00 | +0.95% | 0.17K | 28/05 | ||
Redwood Pharma | 0.822 | 0.980 | 0.822 | -0.032 | -3.75% | 16.20K | 28/05 | ||
Refine AB | 1.40 | 1.59 | 1.35 | -0.08 | -5.08% | 13.47K | 28/05 | ||
Resqunit AB | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 | 27/05 | ||
Rightbridge Ventures AB | 0.04 | 0.05 | 0.03 | +0.01 | +37.58% | 9.08M | 28/05 | ||
Rolling Optics Holding AB | 0.79 | 0.80 | 0.77 | +0.02 | +2.60% | 12.00K | 28/05 | ||
Rugvista Group AB | 60.20 | 62.20 | 60.20 | -0.60 | -0.99% | 1.67K | 28/05 | ||
S2Medical | 0.053 | 0.053 | 0.049 | +0.001 | +1.92% | 702.06K | 28/05 | ||
Safello Group AB | 6.02 | 6.16 | 5.88 | +0.04 | +0.67% | 35.56K | 28/05 | ||
SaltX Technology | 5.4600 | 6.5600 | 5.2900 | -0.9400 | -14.69% | 2.95M | 28/05 | ||
SaveLend Group AB | 2.22 | 2.24 | 2.11 | -0.03 | -1.33% | 29.83K | 28/05 | ||
Saxlund Group AB | 0.0780 | 0.0790 | 0.0770 | -0.0008 | -1.02% | 279.61K | 28/05 | ||
ScandBook Holding AB | 31.40 | 34.80 | 30.20 | -3.40 | -9.77% | 41.94K | 28/05 | ||
ScandiDos AB | 1.880 | 1.880 | 1.710 | +0.040 | +2.17% | 56.41K | 28/05 | ||
Scandinavian ChemoTech | 2.0100 | 2.0100 | 1.9300 | +0.0250 | +1.26% | 3.81K | 28/05 | ||
Scandinavian Enviro Systems AB | 2.4800 | 2.6000 | 2.4250 | -0.0200 | -0.80% | 2.17M | 28/05 | ||
Scandion Oncology | 0.68 | 0.75 | 0.65 | -0.02 | -2.86% | 377.50K | 28/05 | ||
Scibase AB | 0.31 | 0.31 | 0.30 | +0.01 | +2.68% | 66.07K | 28/05 | ||
Scout Gaming | 0.3320 | 0.3360 | 0.2760 | +0.0560 | +20.29% | 287.49K | 28/05 | ||
SeaTwirl | 14.8400 | 15.1600 | 14.7000 | -0.3400 | -2.24% | 11.58K | 28/05 | ||
SECITS | 0.067 | 0.067 | 0.055 | +0.007 | +11.67% | 720.64K | 28/05 | ||
SenzaGen | 9.30 | 9.36 | 8.90 | +0.28 | +3.10% | 9.84K | 28/05 | ||
Serstech | 1.320 | 1.320 | 1.252 | +0.046 | +3.61% | 262.00K | 28/05 | ||
ShaMaran Petroleum Corp | 0.6520 | 0.6630 | 0.6470 | -0.0110 | -1.66% | 5.18M | 28/05 | ||
SIBEK AB | 25.80 | 26.80 | 25.10 | +0.40 | +1.57% | 4.19K | 28/05 | ||
Sileon AB | 0.60 | 0.60 | 0.59 | +0.02 | +3.83% | 3.62K | 28/05 | ||
Simris Alg | 0.1665 | 0.1995 | 0.1500 | -0.0330 | -16.54% | 1.05M | 28/05 | ||
Skane mollan AB | 57.80 | 58.00 | 56.20 | -0.20 | -0.34% | 0.72K | 28/05 | ||
Skolon AB | 22.60 | 22.60 | 22.10 | +0.40 | +1.80% | 0.81K | 28/05 | ||
Smart Eye | 106.2000 | 106.6000 | 97.0000 | +8.4000 | +8.59% | 399.95K | 28/05 | ||
Smart Valor | 0.5150 | 0.5850 | 0.5150 | -0.0350 | -6.36% | 19.51K | 28/05 | ||
Soder Sportfiske AB | 24.10 | 25.30 | 24.00 | -0.30 | -1.23% | 0.65K | 28/05 | ||
Solnaberg Property | 103.50 | 103.50 | 102.00 | -0.50 | -0.48% | 3.06K | 28/05 | ||
SolTech Energy Sweden AB | 4.586 | 4.676 | 4.500 | +0.012 | +0.26% | 298.12K | 28/05 | ||
Sonetel | 4.6800 | 4.7400 | 4.6800 | -0.0600 | -1.27% | 4.80K | 28/05 | ||
Sozap Publ AB | 0.78 | 0.78 | 0.76 | +0.04 | +5.41% | 2.76K | 28/05 | ||
Spago Nanomedical AB | 0.264 | 0.267 | 0.237 | +0.017 | +6.88% | 527.34K | 28/05 | ||
SpectraCure | 2.750 | 2.750 | 2.470 | +0.210 | +8.27% | 103.76K | 28/05 | ||
Spectrumone publ AB | 0.496 | 0.520 | 0.440 | +0.026 | +5.53% | 720.40K | 28/05 | ||
Speqta publ AB | 5.830 | 5.830 | 5.350 | +0.270 | +4.86% | 25.24K | 28/05 | ||
Sprint Bioscience AB | 1.212 | 1.300 | 1.212 | -0.102 | -7.76% | 116.90K | 28/05 | ||
Stayble Therapeutics AB | 0.24 | 0.27 | 0.24 | -0.01 | -2.24% | 81.12K | 28/05 | ||
Stenhus Fastigheter I Norden AB | 11.42 | 11.44 | 11.10 | +0.12 | +1.06% | 141.91K | 28/05 | ||
Stille AB | 194.00 | 208.00 | 190.00 | -12.00 | -5.83% | 9.36K | 28/05 | ||
Storytel | 57.95 | 58.95 | 56.10 | +1.10 | +1.93% | 128.84K | 28/05 | ||
Studentbostader I Sverige AB | 1.00 | 1.03 | 0.98 | -0.04 | -3.38% | 553.80K | 28/05 | ||
Surgical Science Sweden | 143.80 | 145.40 | 140.90 | +2.60 | +1.84% | 61.94K | 28/05 | ||
Svenska Aerogel | 0.1170 | 0.1192 | 0.1104 | +0.0042 | +3.72% | 334.61K | 28/05 | ||
Svenska Nyttobostader AB | 15.00 | 15.00 | 14.60 | +0.30 | +2.04% | 0.04K | 28/05 | ||
Sweden BuyersClub AB | 2.52 | 2.58 | 2.44 | -0.02 | -0.79% | 49.65K | 28/05 | ||
Swedencare | 58.70 | 59.45 | 56.95 | +1.70 | +2.98% | 52.47K | 28/05 | ||
TagMaster AB | 20.9000 | 21.0000 | 19.9500 | +0.1000 | +0.48% | 20.78K | 28/05 | ||
TalkPool | 8.34 | 9.28 | 8.34 | -0.04 | -0.48% | 29.07K | 28/05 | ||
Tangiamo Touch Tech | 0.0102 | 0.0110 | 0.0100 | -0.0008 | -7.27% | 3.69M | 28/05 | ||
Tellusgruppen AB | 5.95 | 5.95 | 5.95 | +0.15 | +2.59% | 0.06K | 28/05 | ||
Tempest Security | 15.3500 | 15.9500 | 14.9500 | +0.7000 | +4.78% | 1.58K | 28/05 | ||
Teqnion | 216.5000 | 220.0000 | 215.5000 | -1.5000 | -0.69% | 5.62K | 28/05 | ||
TerraNet | 0.0948 | 0.0953 | 0.0881 | +0.0028 | +3.04% | 1.38M | 28/05 | ||
Tessin Nordic | 0.1250 | 0.1310 | 0.1190 | -0.0010 | -0.79% | 629.98K | 28/05 | ||
TH1NG AB | 1.09 | 1.10 | 1.07 | -0.01 | -0.91% | 24.51K | 28/05 | ||
Thunderful Group AB | 1.77 | 1.82 | 1.76 | +0.01 | +0.57% | 263.08K | 28/05 | ||
Titania Holding AB | 7.14 | 7.14 | 7.00 | +0.14 | +2.00% | 0.15K | 28/05 | ||
Toleranzia AB | 0.620 | 0.656 | 0.620 | -0.006 | -0.96% | 45.99K | 28/05 | ||
Tourn International | 10.2000 | 10.9000 | 9.5000 | -0.2000 | -1.92% | 19.83K | 28/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.80 | 20.80 | 20.30 | +0.10 | +0.48% | 15.87K | 28/05 | ||
Triboron B | 0.283 | 0.299 | 0.270 | -0.017 | -5.67% | 106.08K | 28/05 | ||
Twiik AB | 0.176 | 0.228 | 0.175 | -0.052 | -22.81% | 525.27K | 28/05 | ||
Unibap | 2.66 | 2.73 | 2.60 | -0.07 | -2.56% | 64.72K | 28/05 | ||
Unlimited Travel Group UTG publ AB | 13.90 | 13.95 | 13.05 | +0.25 | +1.83% | 45.74K | 28/05 | ||
Upsales Tech | 40.10 | 40.30 | 40.00 | -0.90 | -2.20% | 0.38K | 28/05 | ||
USWE Sports AB | 10.60 | 10.60 | 10.60 | -0.30 | -2.75% | 0.10K | 28/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 70.50 | 68.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Veg of Lund AB | 1.13 | 1.23 | 0.77 | -0.11 | -8.54% | 64.02K | 28/05 | ||
Vertiseit | 46.3000 | 46.8000 | 44.5000 | -0.3000 | -0.64% | 17.44K | 28/05 | ||
Viking Supply Ships | 110.500 | 111.000 | 107.500 | -1.000 | -0.90% | 0.52K | 28/05 | ||
VIMAB AB | 9.10 | 9.36 | 9.00 | -0.24 | -2.57% | 15.86K | 28/05 | ||
Vimian Group AB | 33.75 | 34.70 | 33.60 | +0.15 | +0.45% | 294.48K | 28/05 | ||
Viva Wine AB | 42.80 | 43.00 | 42.20 | +0.30 | +0.71% | 5.91K | 28/05 | ||
Vo2 Cap Holding | 2.9100 | 2.9100 | 2.8300 | -0.0100 | -0.34% | 1.26K | 28/05 | ||
W5 Solutions AB | 61.00 | 67.90 | 61.00 | -6.90 | -10.16% | 79.11K | 28/05 | ||
Waystream Holding publ AB | 20.65 | 20.65 | 19.82 | +0.05 | +0.24% | 15.69K | 28/05 | ||
West International | 0.540 | 0.560 | 0.515 | 0.000 | 0.00% | 0 | 27/05 | ||
White Pearl Tech AB | 5.000 | 5.060 | 4.940 | -0.040 | -0.79% | 19.54K | 28/05 | ||
Wyld Networks | 1.81 | 1.90 | 1.74 | -0.08 | -4.43% | 96.09K | 28/05 | ||
Xintela | 0.262 | 0.280 | 0.254 | +0.002 | +0.77% | 196.56K | 28/05 | ||
XMReality | 0.2050 | 0.2240 | 0.1870 | +0.0180 | +9.63% | 151.63K | 28/05 | ||
XP Chemistries AB | 0.20 | 0.21 | 0.18 | -0.01 | -4.76% | 1.37M | 28/05 | ||
Yubico AB | 242.50 | 242.50 | 231.50 | +7.50 | +3.19% | 215.12K | 28/05 | ||
Zaplox | 0.76 | 0.76 | 0.72 | +0.03 | +4.13% | 2.06K | 28/05 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 7.50% | 6.31M | 28/05 | ||
Ziccum | 5.76 | 6.10 | 5.46 | +0.08 | +1.41% | 15.37K | 28/05 | ||
Zignsec | 0.319 | 0.340 | 0.287 | +0.001 | +0.31% | 178.47K | 28/05 | ||
Zinzino AB | 75.30 | 77.70 | 73.50 | -2.60 | -3.34% | 44.40K | 28/05 | ||
Zwipe | 0.55 | 0.62 | 0.50 | -0.04 | -6.76% | 798.56K | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה