אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.180 | 8.000 | 0.000 | 0.00% | 18.08K | 13/05 | ||
Absolent Group AB | 342.00 | 346.00 | 337.00 | -2.00 | -0.58% | 0.55K | 13/05 | ||
Acuvi AB | 12.10 | 12.60 | 11.90 | 0.00 | 0.00% | 17.88K | 13/05 | ||
Administer Oy | 2.50 | 2.50 | 2.50 | -0.02 | -0.79% | 0.81K | 13/05 | ||
Axolot Solutions | 0.310 | 0.315 | 0.304 | 0.000 | 0.00% | 63.13K | 13/05 | ||
Bactiquant AS | 3.40 | 3.40 | 3.14 | +0.05 | +1.49% | 37.88K | 13/05 | ||
Bawat Water Technologies AB | 1.31 | 1.31 | 1.31 | -0.08 | -5.76% | 0.75K | 13/05 | ||
Betolar Oyj | 1.08 | 1.08 | 1.05 | -0.01 | -0.46% | 2.82K | 13/05 | ||
BoMill AB | 0.82 | 0.84 | 0.78 | -0.02 | -2.39% | 181.09K | 13/05 | ||
Bygg Partner i Dalarna | 14.4000 | 14.4000 | 14.1500 | +0.2000 | +1.41% | 25.37K | 13/05 | ||
Byggmastare Anders J Ahlstrom Hold | 265.00 | 269.00 | 264.00 | -2.00 | -0.75% | 0.37K | 13/05 | ||
Careium AB | 30.70 | 32.30 | 29.80 | +1.00 | +3.37% | 71.34K | 13/05 | ||
Cell Impact publ AB | 0.165 | 0.167 | 0.156 | 0.000 | 0.00% | 1.68M | 13/05 | ||
ChromoGenics | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0.17K | 13/05 | ||
Danish Aerospace | 3.0200 | 3.2600 | 3.0000 | -0.0800 | -2.58% | 9.02K | 13/05 | ||
Detection Technology OY | 15.60 | 15.70 | 15.45 | +0.15 | +0.97% | 18.01K | 13/05 | ||
Dlaboratory Sweden AB | 2.25 | 2.25 | 2.00 | +0.25 | +12.50% | 73.08K | 13/05 | ||
Eagle Filters Oyj | 0.053 | 0.053 | 0.050 | +0.001 | +2.31% | 96.63K | 13/05 | ||
Ecoclime Group | 3.2700 | 3.3900 | 3.0400 | -0.0200 | -0.61% | 97.79K | 13/05 | ||
EcoUp Oyj | 2.14 | 2.14 | 2.00 | -0.06 | -2.73% | 0.20K | 13/05 | ||
Ekobot AB | 0.23 | 0.25 | 0.22 | -0.01 | -4.62% | 188.90K | 13/05 | ||
Erria | 3.52 | 3.72 | 3.52 | -0.24 | -6.38% | 10.27K | 13/05 | ||
ES Energy Save Holding | 32.45 | 32.95 | 31.80 | +0.60 | +1.88% | 5.80K | 13/05 | ||
Ferroamp Elektronik | 12.200 | 12.300 | 12.000 | -0.100 | -0.81% | 6.31K | 13/05 | ||
Firefly AB | 205.00 | 213.00 | 205.00 | -9.00 | -4.21% | 2.83K | 13/05 | ||
FlexQube | 9.60 | 10.30 | 9.58 | -0.32 | -3.23% | 1.93K | 13/05 | ||
Fom Technologies AS | 21.40 | 21.90 | 21.20 | +0.20 | +0.94% | 6.67K | 13/05 | ||
Fondia | 6.6000 | 6.7000 | 6.6000 | -0.1000 | -1.49% | 1.26K | 13/05 | ||
Freemelt Holding AB | 2.45 | 2.95 | 2.36 | +0.07 | +2.94% | 348.14K | 13/05 | ||
Gasporox | 9.6200 | 9.6200 | 9.1600 | -0.0200 | -0.21% | 6.62K | 13/05 | ||
Guideline Geo AB | 10.600 | 11.000 | 9.540 | +0.960 | +9.96% | 208.70K | 13/05 | ||
Hedera Group publ | 5.50 | 5.50 | 5.35 | +0.05 | +0.92% | 5.08K | 13/05 | ||
Heliospectra publ AB | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 16.39K | 13/05 | ||
Hove AS | 5.60 | 5.90 | 5.44 | -0.16 | -2.78% | 134.32K | 13/05 | ||
Hydract AS | 1.60 | 1.68 | 1.55 | -0.11 | -6.41% | 10.50K | 13/05 | ||
Idun Industrier AB | 225.00 | 230.00 | 225.00 | 0.00 | 0.00% | 16.95K | 13/05 | ||
Inission | 52.40 | 52.40 | 50.00 | +3.20 | +6.50% | 21.02K | 13/05 | ||
Jetpak | 92.00 | 95.00 | 91.00 | +1.00 | +1.10% | 2.40K | 13/05 | ||
Job Solution Sweden Holding AB | 21.40 | 22.40 | 21.40 | -1.00 | -4.46% | 2.20K | 13/05 | ||
JonDeTech Sensors | 0.023 | 0.024 | 0.023 | -0.001 | -3.39% | 6.60M | 13/05 | ||
Kempower Oyj | 21.36 | 21.54 | 20.80 | +0.10 | +0.47% | 60.68K | 13/05 | ||
LapWall Oyj | 3.37 | 3.50 | 3.28 | +0.09 | +2.74% | 17.58K | 13/05 | ||
LED iBond International AS | 0.30 | 0.30 | 0.27 | +0.02 | +7.09% | 85.21K | 13/05 | ||
Lyckegard AB | 1.40 | 1.42 | 1.38 | -0.02 | -1.41% | 25.00K | 13/05 | ||
Mantex | 0.2390 | 0.2460 | 0.2355 | -0.0015 | -0.62% | 214.65K | 13/05 | ||
Merus Power Oyj | 4.08 | 4.16 | 4.08 | -0.08 | -1.92% | 1.71K | 13/05 | ||
Nepa | 26.40 | 26.80 | 25.50 | -0.40 | -1.49% | 7.03K | 13/05 | ||
NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
Ngenic AB | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 2.49K | 13/05 | ||
Nilsson Special Vehicles publ AB | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0.01K | 13/05 | ||
Nordic LEVEL AB | 0.9840 | 1.4300 | 0.9840 | +0.0020 | +0.20% | 604.25K | 13/05 | ||
Norditek AB | 7.80 | 8.40 | 7.80 | -0.68 | -8.02% | 3.78K | 13/05 | ||
Norrhydro Oy | 1.58 | 1.58 | 1.52 | +0.02 | +1.28% | 3.17K | 13/05 | ||
Ogunsen AB | 37.50 | 38.20 | 37.40 | +0.10 | +0.27% | 15.88K | 13/05 | ||
Opticept Technologies | 2.25 | 2.36 | 2.22 | -0.09 | -3.64% | 137.70K | 13/05 | ||
Oxe Marine AB | 0.50 | 0.62 | 0.50 | -0.02 | -3.85% | 157.96K | 13/05 | ||
Partnera Oyj | 0.56 | 0.56 | 0.55 | 0.00 | -0.36% | 13.41K | 13/05 | ||
Piippo OYJ | 1.8200 | 1.8200 | 1.8200 | 0.0000 | 0.00% | 0.05K | 13/05 | ||
PolyPlank publ AB | 0.0320 | 0.0350 | 0.0310 | -0.0012 | -3.61% | 1.02M | 13/05 | ||
Precomp Solutions publ AB | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 10/05 | ||
Qleanair Holding AB | 29.60 | 31.70 | 29.60 | -1.00 | -3.27% | 43.40K | 13/05 | ||
Rederi Gotland | 2,080.00 | 2,080.00 | 2,000.00 | +80.00 | +4.00% | 0.03K | 13/05 | ||
Rederi Gotland AB | 2,140.00 | 2,140.00 | 2,000.00 | +100.00 | +4.90% | 0.06K | 13/05 | ||
Resqunit AB | 0.62 | 0.62 | 0.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Rolling Optics Holding AB | 0.79 | 0.80 | 0.78 | +0.01 | +1.80% | 10.18K | 13/05 | ||
SaltX Technology | 4.7300 | 4.9700 | 4.2000 | +0.4550 | +10.64% | 1.61M | 13/05 | ||
Saxlund Group AB | 0.0740 | 0.0792 | 0.0728 | -0.0052 | -6.57% | 1.98M | 13/05 | ||
Scandinavian Enviro Systems AB | 2.4100 | 2.6050 | 2.4000 | -0.1850 | -7.13% | 2.63M | 13/05 | ||
Scape Tech | 0.170 | 0.260 | 0.165 | -0.075 | -30.61% | 815.24K | 13/05 | ||
SECITS | 0.089 | 0.089 | 0.045 | +0.042 | +87.82% | 2.15M | 13/05 | ||
Serstech | 1.296 | 1.360 | 1.220 | -0.022 | -1.67% | 763.40K | 13/05 | ||
SIBEK AB | 23.60 | 27.00 | 23.00 | -0.90 | -3.67% | 2.08K | 13/05 | ||
Sileon AB | 1.00 | 1.00 | 1.00 | +0.03 | +2.89% | 14.00K | 13/05 | ||
Smart Eye | 79.6000 | 80.1000 | 77.6000 | 0.0000 | 0.00% | 123.56K | 13/05 | ||
Solwers Oyj | 3.70 | 3.82 | 3.70 | -0.06 | -1.60% | 1.64K | 13/05 | ||
TagMaster AB | 20.1000 | 20.2000 | 19.6500 | 0.0000 | 0.00% | 15.69K | 13/05 | ||
Tamtron Oyj | 5.52 | 5.58 | 5.52 | -0.06 | -1.08% | 0.56K | 13/05 | ||
Tempest Security | 13.5000 | 13.5000 | 13.3500 | +0.1500 | +1.12% | 0.07K | 13/05 | ||
Teqnion | 211.0000 | 212.0000 | 207.5000 | +0.5000 | +0.24% | 8.33K | 13/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.90 | 20.30 | 19.90 | +0.05 | +0.25% | 0.50K | 13/05 | ||
Viafin Service | 17.00 | 17.10 | 17.00 | 0.00 | 0.00% | 1.25K | 13/05 | ||
Viking Supply Ships | 103.500 | 104.000 | 101.000 | -0.500 | -0.48% | 2.18K | 13/05 | ||
VIMAB AB | 9.76 | 10.10 | 9.76 | -0.24 | -2.40% | 7.31K | 13/05 | ||
W5 Solutions AB | 73.30 | 73.70 | 72.60 | +0.30 | +0.41% | 6.98K | 13/05 | ||
West International | 0.665 | 0.690 | 0.665 | 0.000 | 0.00% | 0 | 10/05 | ||
WindowMaster International AS | 5.36 | 5.44 | 5.06 | +0.06 | +1.13% | 39.97K | 13/05 | ||
Zwipe | 0.56 | 0.60 | 0.53 | -0.01 | -1.77% | 592.11K | 13/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה