אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 97.23K | 18:22:03 | ||
Acarix | 0.3035 | 0.3100 | 0.2720 | +0.0135 | +4.66% | 3.60M | 18:24:38 | ||
Acousort | 10.3000 | 11.8500 | 10.1500 | -0.6000 | -5.50% | 8.66K | 18:07:19 | ||
ADDvise Group AB A | 14.5500 | 14.6500 | 14.5500 | -0.4500 | -3.00% | 1.22K | 16:33:27 | ||
ADDvise Group AB B | 7.560 | 7.810 | 7.350 | -0.240 | -3.08% | 359.81K | 18:29:48 | ||
Aegirbio AB | 0.54 | 0.71 | 0.48 | +0.05 | +10.77% | 312.72K | 18:24:02 | ||
Aino Health | 0.3190 | 0.3570 | 0.2940 | -0.0380 | -10.64% | 86.80K | 15:57:48 | ||
AlzeCure Pharma | 1.78 | 1.81 | 1.73 | +0.03 | +1.71% | 208.38K | 17:56:55 | ||
Alzinova | 1.17 | 1.35 | 1.07 | +0.07 | +6.36% | 476.00K | 18:24:45 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
Annexin Pharma | 0.2930 | 0.3160 | 0.2810 | -0.0230 | -7.28% | 535.82K | 16:40:35 | ||
Arcoma AB | 14.00 | 14.95 | 13.65 | -0.55 | -3.78% | 135.12K | 18:22:14 | ||
AroCell | 0.42 | 0.42 | 0.40 | +0.01 | +1.21% | 99.41K | 17:56:08 | ||
Asarina Pharma | 0.84 | 0.85 | 0.83 | +0.01 | +0.96% | 16.22K | 18:22:31 | ||
BBS | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 24.61K | 18:18:59 | ||
Bio Vitos Pharma AB | 0.1630 | 0.1655 | 0.1600 | -0.0020 | -1.21% | 48.94K | 17:30:29 | ||
Bio-Works | 2.79 | 2.80 | 2.66 | -0.05 | -1.76% | 13.21K | 16:05:43 | ||
Bioretec Oy | 2.69 | 2.72 | 2.66 | +0.04 | +1.51% | 22.69K | 18:09:00 | ||
Biosergen AS | 0.31 | 0.31 | 0.28 | +0.04 | +14.07% | 167.35K | 18:15:19 | ||
Biovica International | 1.5340 | 1.6000 | 1.4940 | -0.0680 | -4.24% | 787.25K | 18:24:22 | ||
BrainCool | 1.69 | 1.89 | 1.61 | +0.04 | +2.68% | 598.51K | 18:24:25 | ||
Cereno Scientific | 3.68 | 3.79 | 3.60 | -0.11 | -3.00% | 400.67K | 18:29:44 | ||
Chordate Medical Holding AB | 0.0638 | 0.0658 | 0.0622 | -0.0020 | -3.04% | 485.66K | 18:21:19 | ||
Cline Scientific AB | 0.14 | 0.14 | 0.14 | 0.00 | -3.15% | 7.22K | 14:00:00 | ||
Clinical Laserthermia | 14.302 | 15.298 | 14.300 | -0.454 | -3.08% | 24.48K | 18:23:02 | ||
Combigene | 3.43 | 3.57 | 3.41 | -0.05 | -1.44% | 4.15K | 17:56:33 | ||
Corline Biomedical AB | 10.10 | 10.10 | 9.80 | +0.30 | +3.06% | 6.63K | 16:24:49 | ||
Cyxone | 0.110 | 0.119 | 0.100 | -0.003 | -2.67% | 339.65K | 18:15:50 | ||
Devyser Diagnostics AB | 102.00 | 102.00 | 100.00 | +2.00 | +2.00% | 3.65K | 17:52:47 | ||
Diagonal Bio AB | 0.07 | 0.09 | 0.06 | -0.01 | -7.87% | 3.36M | 18:12:05 | ||
Diamyd Medical | 11.440 | 11.900 | 11.300 | -0.260 | -2.22% | 118.53K | 18:19:27 | ||
Dignitana AB | 1.52 | 1.55 | 1.41 | +0.03 | +1.67% | 31.58K | 16:34:44 | ||
Duearity AB | 0.38 | 0.41 | 0.35 | 0.00 | 0.00% | 30.65K | 18:02:19 | ||
Elicera Therapeutics AB | 0.90 | 0.93 | 0.89 | -0.01 | -0.88% | 111.41K | 18:29:56 | ||
Ellen AB | 1.3800 | 1.3900 | 1.2800 | +0.0700 | +5.34% | 46.07K | 17:51:15 | ||
Enorama Pharma | 3.490 | 3.490 | 2.860 | +0.410 | +13.31% | 10.93K | 18:07:25 | ||
Enzymatica publ AB | 3.250 | 3.330 | 3.000 | +0.100 | +3.17% | 95.04K | 18:10:13 | ||
ExpreS2ion Biotech | 1.44 | 1.54 | 1.41 | -0.05 | -3.36% | 114.88K | 18:24:36 | ||
Faron Pharmaceuticals Oy | 2.65 | 2.78 | 2.46 | +0.24 | +9.96% | 174.88K | 18:29:39 | ||
Fluicell | 0.0874 | 0.0924 | 0.0816 | -0.0006 | -0.68% | 4.22M | 18:23:01 | ||
Fluoguide AS | 52.60 | 54.00 | 50.50 | +2.10 | +4.16% | 3.24K | 18:08:18 | ||
Gabather | 2.18 | 2.29 | 2.02 | -0.02 | -0.91% | 11.87K | 18:04:28 | ||
Genovis AB | 29.150 | 29.950 | 27.250 | -0.550 | -1.85% | 73.60K | 18:29:48 | ||
Guard Therapeutics | 38.40 | 38.80 | 36.20 | +0.40 | +1.05% | 12.24K | 18:24:26 | ||
Herantis Pharma Oyj | 1.450 | 1.450 | 1.400 | +0.015 | +1.05% | 81.10K | 18:02:02 | ||
Iconovo | 8.16 | 8.62 | 8.16 | +0.02 | +0.25% | 47.39K | 18:19:42 | ||
Implantica AG | 27.15 | 27.50 | 27.00 | 0.00 | 0.00% | 454.81K | 18:29:54 | ||
InDex Pharma | 0.4090 | 0.4170 | 0.3990 | +0.0100 | +2.51% | 1.41M | 18:05:22 | ||
Initiator Pharma | 9.3600 | 9.3600 | 8.9800 | +0.1600 | +1.74% | 20.70K | 17:02:12 | ||
Integrum | 55.000 | 57.200 | 53.800 | +0.200 | +0.36% | 41.24K | 18:29:47 | ||
Intellego Technologies AB | 27.80 | 29.00 | 27.05 | -1.20 | -4.14% | 163.39K | 18:29:52 | ||
Intervacc | 4.7300 | 4.7950 | 4.4550 | +0.2750 | +6.17% | 209.35K | 18:24:59 | ||
iZafe Group AB | 0.2200 | 0.2200 | 0.2120 | +0.0030 | +1.38% | 127.74K | 17:50:41 | ||
Kancera AB | 1.798 | 1.834 | 1.724 | +0.076 | +4.41% | 537.84K | 18:21:45 | ||
Klaria Pharma Holding AB | 0.452 | 0.499 | 0.353 | -0.012 | -2.59% | 257.17K | 17:40:53 | ||
Kontigo Care AB | 2.090 | 2.150 | 2.060 | -0.100 | -4.57% | 20.85K | 17:42:56 | ||
Lidds AB | 0.161 | 0.176 | 0.161 | -0.005 | -2.72% | 177.25K | 17:55:23 | ||
Lipidor | 0.23 | 0.23 | 0.22 | +0.01 | +2.27% | 41.38K | 17:51:30 | ||
Lipigon Pharmaceuticals AB | 0.287 | 0.298 | 0.251 | +0.009 | +3.05% | 725.50K | 18:02:54 | ||
Lipum | 6.85 | 6.85 | 6.15 | +0.55 | +8.73% | 102.44K | 17:43:01 | ||
Luxbright AB | 1.065 | 1.065 | 0.962 | +0.101 | +10.48% | 25.40K | 17:45:17 | ||
Magle Chemoswed | 32.40 | 32.80 | 32.40 | 0.00 | 0.00% | 0.15K | 15:10:07 | ||
Modulight Oyj | 0.97 | 0.98 | 0.96 | +0.01 | +0.62% | 25.72K | 18:09:14 | ||
Modus Therapeutics Holding AB | 1.02 | 1.03 | 1.00 | -0.04 | -3.30% | 14.92K | 18:11:07 | ||
Monsenso AS | 0.444 | 0.444 | 0.444 | -0.002 | -0.45% | 26.66K | 12:18:48 | ||
Nanexa | 0.8420 | 0.8980 | 0.8160 | -0.0380 | -4.32% | 220.93K | 18:17:52 | ||
Nanoform Finland Plc | 22.00 | 23.10 | 21.30 | +0.25 | +1.15% | 13.07K | 18:05:41 | ||
Nanoform Finland Plc | 1.91 | 1.94 | 1.81 | +0.06 | +3.24% | 30.25K | 18:23:01 | ||
Neodynamics AB | 0.9980 | 0.9980 | 0.9980 | 0.0000 | 0.00% | 15.23K | 17:48:00 | ||
Neola Medical AB | 1.99 | 2.08 | 1.99 | +0.05 | +2.58% | 23.16K | 12:17:30 | ||
Newbury Pharmaceuticals AB | 3.06 | 3.14 | 3.05 | -0.06 | -1.92% | 4.96K | 18:09:55 | ||
Nexstim | 2.930 | 2.960 | 2.900 | +0.090 | +3.17% | 9.56K | 17:49:26 | ||
NextCell Pharma AB | 1.21 | 1.21 | 1.17 | -0.02 | -1.22% | 29.24K | 17:30:19 | ||
Nightingale Health Oyj | 1.64 | 1.65 | 1.60 | -0.02 | -0.91% | 77.55K | 18:20:31 | ||
Nosa Plugs AB publ | 0.485 | 0.575 | 0.460 | -0.093 | -16.09% | 3.00M | 18:29:35 | ||
Oncozenge AB | 3.80 | 3.91 | 3.75 | -0.07 | -1.81% | 31.70K | 18:03:51 | ||
Ortoma | 8.6200 | 9.1800 | 8.6200 | -0.5800 | -6.30% | 24.99K | 13/05 | ||
OssDsign | 9.37 | 10.30 | 9.32 | -0.44 | -4.49% | 440.68K | 18:24:33 | ||
Paxman | 40.30 | 40.80 | 38.20 | +0.30 | +0.75% | 54.57K | 18:04:40 | ||
Perpetua Medical AB | 0.09 | 0.10 | 0.09 | -0.01 | -8.15% | 67.55K | 17:04:10 | ||
Physitrack | 16.15 | 16.50 | 14.95 | -0.30 | -1.82% | 54.49K | 18:24:45 | ||
Pila Pharma AB | 2.44 | 2.87 | 2.34 | +0.12 | +5.17% | 30.39K | 15:53:24 | ||
PMD Device Solutions AB | 8.15 | 8.50 | 7.50 | -0.10 | -1.21% | 36.35K | 17:56:04 | ||
Promimic AB | 26.50 | 26.50 | 26.30 | +0.60 | +2.32% | 1.65K | 17:48:14 | ||
ProstaLund | 1.1250 | 1.1400 | 0.9600 | -0.0150 | -1.32% | 186.28K | 17:20:25 | ||
Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | -0.01 | -13.73% | 6.08M | 18:24:16 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.70% | 0 | 05/04 | ||
Qlucore AB | 8.10 | 8.10 | 8.10 | +0.15 | +1.89% | 0.10K | 17:27:42 | ||
QuiaPEG Pharmaceutical | 0.0610 | 0.0673 | 0.0600 | -0.0063 | -9.36% | 1.84M | 18:29:58 | ||
Real Heart | 0.41 | 0.41 | 0.38 | +0.01 | +2.01% | 435.11K | 17:20:22 | ||
Redwood Pharma | 1.140 | 1.290 | 0.990 | +0.090 | +8.57% | 39.41K | 17:15:17 | ||
S2Medical | 0.046 | 0.047 | 0.039 | -0.001 | -2.14% | 6.04M | 18:24:30 | ||
ScandiDos AB | 1.770 | 1.770 | 1.670 | +0.030 | +1.72% | 161.79K | 17:52:14 | ||
Scandinavian ChemoTech | 2.3400 | 2.3600 | 2.2000 | +0.0800 | +3.54% | 13.58K | 18:29:50 | ||
Scandinavian Medical Solutions AS | 7.66 | 7.72 | 7.20 | +0.10 | +1.32% | 39.97K | 17:26:58 | ||
Scandion Oncology | 1.40 | 1.55 | 1.39 | +0.01 | +0.72% | 33.74K | 18:29:36 | ||
Scibase AB | 0.28 | 0.33 | 0.28 | -0.01 | -1.72% | 611.73K | 17:52:27 | ||
SenzaGen | 9.44 | 9.80 | 9.44 | -0.24 | -2.48% | 27.19K | 18:29:51 | ||
Spago Nanomedical AB | 0.275 | 0.290 | 0.257 | +0.006 | +2.23% | 109.02K | 18:18:40 | ||
SpectraCure | 2.995 | 2.995 | 2.770 | +0.050 | +1.70% | 56.88K | 18:17:00 | ||
Sprint Bioscience AB | 1.214 | 1.292 | 1.170 | -0.132 | -9.81% | 213.36K | 18:14:52 | ||
Stayble Therapeutics AB | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 165.30K | 17:54:41 | ||
Stenocare AS | 5.02 | 5.18 | 4.87 | -0.08 | -1.57% | 17.61K | 17:18:34 | ||
Stille AB | 202.00 | 203.00 | 198.00 | -1.00 | -0.49% | 20.56K | 18:19:57 | ||
Surgical Science Sweden | 153.00 | 154.40 | 146.00 | +6.80 | +4.65% | 76.27K | 18:24:51 | ||
Toleranzia AB | 0.528 | 0.528 | 0.510 | -0.008 | -1.49% | 14.06K | 16:11:35 | ||
Vimian Group AB | 35.05 | 35.80 | 34.10 | +0.70 | +2.04% | 413.47K | 18:24:50 | ||
ViroGates | 6.76 | 7.00 | 6.60 | -0.10 | -1.46% | 1.79K | 15:40:30 | ||
Xintela | 0.249 | 0.261 | 0.241 | 0.000 | 0.00% | 384.22K | 16:38:51 | ||
Ziccum | 6.14 | 6.20 | 5.40 | +0.06 | +0.99% | 38.07K | 17:12:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה