אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.040 | 8.060 | 8.000 | -0.020 | -0.25% | 799.00 | 12:12:12 | ||
Admicom | 46.00 | 46.30 | 45.70 | -0.30 | -0.65% | 168.00 | 12:15:31 | ||
Administer Oy | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0.04K | 10:00:00 | ||
Aiforia Tech Oyj | 3.89 | 4.00 | 3.87 | -0.11 | -2.75% | 9.22K | 12:11:09 | ||
Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.30 | 0.00 | 0.00% | 96.00 | 11:59:36 | ||
Asuntosalkku Oy | 71.50 | 71.50 | 71.50 | +0.50 | +0.70% | 0.02K | 12:14:35 | ||
BBS | 0.39 | 0.39 | 0.37 | 0.00 | 0.00% | 5.52K | 11:42:47 | ||
Betolar Oyj | 1.00 | 1.03 | 1.00 | -0.03 | -2.91% | 2.47K | 11:52:49 | ||
Bioretec Oy | 2.68 | 2.69 | 2.65 | +0.02 | +0.75% | 792.00 | 10:30:01 | ||
Detection Technology OY | 17.35 | 17.35 | 17.35 | -0.05 | -0.29% | 263.00 | 10:44:10 | ||
Digital Workforce Services Oyj | 4.30 | 4.34 | 4.29 | 0.00 | 0.00% | 1.16K | 11:59:46 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | -0.00 | -1.89% | 99.50K | 11:58:52 | ||
Eagle Filters Oyj | 0.052 | 0.052 | 0.051 | -0.001 | -1.53% | 55.23K | 10:45:28 | ||
EcoUp Oyj | 2.30 | 2.30 | 2.09 | +0.05 | +2.22% | 339.00 | 11:39:40 | ||
Faron Pharmaceuticals Oy | 2.11 | 2.30 | 2.05 | -0.15 | -6.64% | 102.93K | 12:18:54 | ||
FIFAX Abp | 0.19 | 0.23 | 0.19 | -0.02 | -11.21% | 80.05K | 11:59:08 | ||
Fodelia | 5.68 | 5.68 | 5.64 | 0.00 | 0.00% | 0.28K | 10:52:13 | ||
Fondia | 6.9200 | 6.9200 | 6.9200 | +0.1400 | +2.06% | 70.00 | 10:34:46 | ||
Heeros | 3.08 | 3.08 | 3.04 | +0.04 | +1.32% | 1.19K | 10:21:25 | ||
Herantis Pharma Oyj | 1.500 | 1.500 | 1.445 | +0.080 | +5.63% | 36.59K | 12:14:21 | ||
Inderes Oyj | 20.00 | 20.00 | 19.70 | -0.60 | -2.91% | 45.00 | 11:52:27 | ||
Kempower Oyj | 24.16 | 24.32 | 23.92 | +0.36 | +1.51% | 28.39K | 12:14:54 | ||
LapWall Oyj | 3.44 | 3.44 | 3.33 | +0.11 | +3.30% | 0.87K | 11:37:25 | ||
Leaddesk | 8.220 | 8.220 | 8.020 | +0.180 | +2.24% | 0.19K | 12:17:11 | ||
Lemonsoft Oyj | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0.10K | 10:00:01 | ||
Loihde Oyj | 12.60 | 12.75 | 12.60 | -0.15 | -1.18% | 295.00 | 11:27:13 | ||
Meriaura Oyj | 0.0446 | 0.0460 | 0.0446 | -0.0010 | -2.19% | 68.99K | 12:15:51 | ||
Merus Power Oyj | 4.31 | 4.40 | 4.31 | -0.29 | -6.30% | 111.00 | 11:31:08 | ||
Modulight Oyj | 1.49 | 1.50 | 1.35 | +0.17 | +12.56% | 103.18K | 12:18:57 | ||
Nanoform Finland Plc | 2.17 | 2.22 | 2.08 | +0.11 | +5.33% | 80.10K | 12:18:12 | ||
Netum Group Oyj | 2.82 | 2.84 | 2.80 | +0.08 | +2.92% | 1.75K | 11:18:52 | ||
Nexstim | 2.870 | 2.880 | 2.750 | +0.080 | +2.87% | 5.03K | 12:00:48 | ||
Nightingale Health Oyj | 1.75 | 1.75 | 1.66 | +0.06 | +3.24% | 22.83K | 12:18:41 | ||
Norrhydro Oy | 1.59 | 1.60 | 1.58 | +0.01 | +0.32% | 0.46K | 11:32:24 | ||
Nyab Oyj | 0.656 | 0.660 | 0.626 | +0.032 | +5.13% | 56.67K | 12:02:57 | ||
Pallas Air Oyj | 0.019 | 0.019 | 0.019 | 0.000 | -1.05% | 101.40K | 12:00:03 | ||
Partnera Oyj | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1.08K | 10:58:52 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.38 | 0.38 | 0.36 | 0.00 | 0.00% | 0 | 24/05 | ||
Solwers Oyj | 4.04 | 4.12 | 4.00 | +0.14 | +3.59% | 3.68K | 11:37:48 | ||
Spinnova Oy | 1.66 | 1.66 | 1.63 | +0.03 | +1.72% | 13.53K | 12:13:28 | ||
Springvest Oyj | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 | 24/05 | ||
Tamtron Oyj | 6.14 | 6.14 | 6.08 | 0.00 | 0.00% | 104.00 | 10:01:26 | ||
Titanium | 12.90 | 13.15 | 12.65 | +0.30 | +2.38% | 0.61K | 12:10:33 | ||
Toivo Group Oyj | 1.080 | 1.080 | 1.010 | +0.065 | +6.40% | 13.36K | 12:14:06 | ||
Viafin Service | 16.90 | 17.00 | 16.70 | +0.20 | +1.20% | 654.00 | 11:05:44 | ||
Vincit Group | 2.7800 | 2.9600 | 2.7500 | +0.0300 | +1.09% | 6.04K | 12:13:55 | ||
Witted Megacorp Oyj | 1.80 | 1.85 | 1.76 | -0.06 | -2.96% | 566.00 | 11:54:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה