אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.8500 | 0.8500 | 0.8400 | -0.0160 | -1.85% | 0.10K | 15:36:10 | ||
Adtraction AB | 41.00 | 41.40 | 40.60 | -1.10 | -2.61% | 3.85K | 18:29:56 | ||
Adventure Box Technology AB | 0.13 | 0.15 | 0.12 | -0.02 | -12.88% | 334.01K | 16:16:47 | ||
Aprendere Skolor AB | 10.80 | 11.20 | 10.80 | -0.20 | -1.82% | 0.20K | 14:40:50 | ||
Beammwave AB | 2.98 | 3.24 | 2.94 | -0.16 | -5.10% | 10.88K | 18:11:41 | ||
Bokusgruppen AB | 44.80 | 44.80 | 43.40 | +0.60 | +1.36% | 5.09K | 17:36:37 | ||
Cedergrenska AB | 16.30 | 16.70 | 16.30 | +0.10 | +0.62% | 1.07K | 17:51:05 | ||
Clean Motion | 1.33 | 1.36 | 1.26 | +0.09 | +7.26% | 68.70K | 18:18:27 | ||
Desenio Group AB | 0.350 | 0.385 | 0.349 | -0.002 | -0.57% | 124.10K | 18:06:14 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -0.55% | 366.47K | 17:58:00 | ||
eEducation Albert AB | 4.00 | 4.28 | 3.94 | -0.16 | -3.85% | 13.27K | 18:19:49 | ||
Ellwee AB | 6.50 | 6.66 | 6.44 | -0.28 | -4.13% | 4.87K | 18:24:28 | ||
Embellence Group AB | 30.00 | 30.80 | 29.70 | -0.80 | -2.60% | 36.88K | 18:24:01 | ||
Enad Global 7 AB | 13.010 | 13.120 | 12.700 | +0.310 | +2.44% | 333.67K | 18:24:40 | ||
Fantasma Games AB | 39.80 | 39.80 | 36.00 | +2.90 | +7.86% | 5.03K | 14:51:00 | ||
Fly Play hf | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 383.73K | 17/05 | ||
Footway B | 0.962 | 0.990 | 0.962 | +0.006 | +0.63% | 82.48K | 16:31:32 | ||
Fragbite Group AB | 0.48 | 0.55 | 0.45 | -0.02 | -3.81% | 314.11K | 18:23:34 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Gaming Corps AB | 1.130 | 1.190 | 1.120 | -0.020 | -1.74% | 25.11K | 17:40:44 | ||
Godsinlosen Nordic | 1.04 | 1.11 | 1.01 | -0.07 | -6.31% | 89.64K | 17:33:12 | ||
Goodbye Kansas Group AB | 1.34 | 1.35 | 1.24 | +0.05 | +3.88% | 18.74K | 17:38:00 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.6000 | 8.6000 | 8.4000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Kambi Group PLC | 99.40 | 100.90 | 99.00 | -1.40 | -1.39% | 73.26K | 18:24:53 | ||
Kjell AB | 19.50 | 19.50 | 19.30 | 0.00 | 0.00% | 2.91K | 17:24:02 | ||
LL Lucky Games AB | 0.58 | 0.58 | 0.52 | +0.01 | +2.47% | 32.52K | 18:29:52 | ||
Lyko | 140.20 | 141.40 | 133.20 | +4.40 | +3.24% | 13.75K | 18:21:23 | ||
MAG Interactive | 9.0200 | 9.1800 | 8.7600 | +0.0200 | +0.22% | 14.58K | 18:20:38 | ||
Mavshack publ AB | 0.1250 | 0.1300 | 0.1250 | -0.0050 | -3.85% | 22.56K | 18:29:54 | ||
Maximum Entertainment AB | 1.90 | 1.92 | 1.80 | -0.02 | -0.78% | 73.16K | 18:22:23 | ||
Media and Games | 20.25 | 20.45 | 19.90 | +0.25 | +1.25% | 72.52K | 18:29:41 | ||
MOBA Network publ AB | 11.90 | 12.40 | 11.70 | -0.50 | -4.03% | 11.20K | 17:27:55 | ||
Move About AB | 0.024 | 0.026 | 0.023 | -0.002 | -8.40% | 106.37K | 17:37:07 | ||
New Bubbleroom Sweden AB | 4.26 | 4.26 | 4.10 | +0.10 | +2.40% | 7.05K | 17:39:39 | ||
Nimbus Group AB | 26.00 | 26.90 | 25.80 | -0.20 | -0.76% | 18.28K | 17:41:29 | ||
Nitro Games | 4.30 | 4.45 | 4.23 | +0.05 | +1.18% | 103.59K | 18:18:57 | ||
Northbaze Group | 0.3360 | 0.3360 | 0.3000 | -0.0200 | -5.62% | 512.09K | 16:00:00 | ||
Online Brands Nordic AB | 13.0000 | 13.4500 | 11.9500 | -0.4500 | -3.35% | 3.28K | 17:29:14 | ||
Pallas Air Oyj | 0.019 | 0.020 | 0.019 | -0.001 | -5.00% | 81.44K | 18:29:43 | ||
Paradox Interactive | 163.100 | 165.200 | 160.800 | +1.800 | +1.12% | 137.69K | 18:24:49 | ||
Qiiwi Games AB | 1.93 | 2.09 | 1.93 | -0.20 | -9.39% | 7.18K | 18:24:32 | ||
Raketech | 12.00 | 12.20 | 11.68 | +0.14 | +1.18% | 238.88K | 18:24:21 | ||
Realfiction | 14.90 | 15.40 | 14.80 | -0.66 | -4.24% | 18.02K | 17:37:53 | ||
Refine AB | 1.40 | 1.42 | 1.36 | -0.02 | -1.06% | 6.85K | 16:38:19 | ||
Rugvista Group AB | 65.00 | 65.00 | 63.00 | +0.80 | +1.25% | 11.44K | 18:23:25 | ||
Rush Factory | 0.36 | 0.37 | 0.36 | -0.03 | -6.74% | 3.00K | 10:23:46 | ||
ScandBook Holding AB | 35.40 | 36.80 | 35.20 | -0.20 | -0.56% | 1.02K | 18:16:52 | ||
Scout Gaming | 0.3340 | 0.3390 | 0.3080 | +0.0240 | +7.74% | 203.82K | 18:13:51 | ||
Soder Sportfiske AB | 24.30 | 24.50 | 23.30 | -0.10 | -0.41% | 2.88K | 17:59:20 | ||
Solid Clouds hf | 2.44 | 2.44 | 1.25 | +0.28 | +12.96% | 101.87K | 17/05 | ||
Sozap Publ AB | 0.70 | 0.81 | 0.70 | -0.07 | -9.26% | 67.50K | 17:21:48 | ||
Storytel | 60.35 | 60.40 | 58.00 | +0.45 | +0.75% | 110.53K | 18:29:42 | ||
Sweden BuyersClub AB | 2.32 | 2.48 | 2.32 | -0.18 | -7.20% | 1.80K | 16:50:02 | ||
Tangiamo Touch Tech | 0.0100 | 0.0174 | 0.0086 | 0.0000 | 0.00% | 40.40M | 18:20:27 | ||
Tellusgruppen AB | 6.25 | 6.35 | 6.20 | +0.05 | +0.81% | 2.17K | 18:04:55 | ||
Thunderful Group AB | 1.70 | 1.78 | 1.67 | -0.04 | -2.18% | 128.00K | 18:29:56 | ||
Tourn International | 10.4500 | 10.4500 | 9.4600 | +0.2500 | +2.45% | 1.01K | 16:22:55 | ||
TROPHY GAMES Development AS | 7.80 | 7.80 | 7.50 | +0.10 | +1.30% | 25.02K | 17/05 | ||
Unlimited Travel Group UTG publ AB | 13.20 | 13.20 | 12.60 | +0.20 | +1.54% | 26.37K | 16:36:28 | ||
USWE Sports AB | 10.80 | 11.10 | 10.80 | -0.10 | -0.92% | 0.21K | 18:15:23 | ||
Zinzino AB | 82.30 | 82.30 | 81.00 | +0.10 | +0.12% | 11.84K | 18:29:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה