אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.40 | 0.40 | 0.40 | +0.09 | +30.00% | 2.94K | 14:16:31 | ||
4C AB | 24.40 | 24.40 | 23.50 | -0.30 | -1.21% | 3.89K | 13:52:20 | ||
AAC Clyde Space | 44.4000 | 44.5000 | 44.0000 | -0.1000 | -0.22% | 3.36K | 13:24:55 | ||
Aallon | 8.020 | 8.020 | 7.980 | -0.020 | -0.25% | 2.84K | 13:41:11 | ||
Absolent Group AB | 374.00 | 380.00 | 374.00 | -6.00 | -1.58% | 2.18K | 14:02:21 | ||
Acarix | 0.3285 | 0.3385 | 0.3270 | -0.0040 | -1.20% | 356.17K | 14:12:57 | ||
Acast AB | 14.25 | 15.00 | 14.20 | -0.20 | -1.38% | 126.88K | 14:13:57 | ||
Acconeer | 7.5000 | 7.5800 | 7.1900 | +0.2900 | +4.02% | 119.67K | 14:17:08 | ||
Acousort | 13.7000 | 14.8500 | 13.2500 | +0.5500 | +4.18% | 28.62K | 14:19:01 | ||
Acroud AB | 0.9040 | 0.9040 | 0.8920 | +0.0140 | +1.57% | 20.53K | 13:36:00 | ||
Acuvi AB | 14.28 | 14.50 | 13.90 | -0.22 | -1.52% | 28.06K | 13:59:25 | ||
ADDvise Group AB A | 13.5000 | 13.9000 | 12.2000 | -0.4500 | -3.23% | 22.34K | 13:45:36 | ||
ADDvise Group AB B | 7.970 | 8.310 | 7.770 | +0.350 | +4.59% | 297.35K | 14:17:56 | ||
Admicom | 47.90 | 48.10 | 46.70 | +1.15 | +2.46% | 20.72K | 14:10:19 | ||
Administer Oy | 2.40 | 2.40 | 2.40 | -0.06 | -2.44% | 250.00 | 10:20:27 | ||
Adtraction AB | 41.30 | 41.60 | 40.60 | +1.20 | +2.99% | 1.13K | 13:57:54 | ||
Advenica | 9.98 | 10.10 | 9.48 | +0.28 | +2.89% | 12.83K | 13:46:05 | ||
Adventure Box Technology AB | 0.22 | 0.28 | 0.21 | +0.01 | +2.33% | 596.88K | 14:16:51 | ||
Aegirbio AB | 0.64 | 0.65 | 0.59 | +0.04 | +7.43% | 81.46K | 14:00:26 | ||
Africa Energy | 0.72 | 0.73 | 0.70 | 0.00 | -0.55% | 948.87K | 14:12:27 | ||
AGES Industri AB | 92.60 | 94.80 | 88.00 | +2.60 | +2.89% | 4.01K | 14:08:11 | ||
Agillic | 9.050 | 9.050 | 8.900 | +0.300 | +3.43% | 2.58K | 13:03:18 | ||
Agtira AB | 3.50 | 3.55 | 3.45 | -0.05 | -1.41% | 23.96K | 13:34:52 | ||
Aiforia Tech Oyj | 3.99 | 4.14 | 3.89 | +0.20 | +5.28% | 61.71K | 14:16:21 | ||
Aino Health | 0.1800 | 0.1945 | 0.1800 | -0.0530 | -22.75% | 14.58K | 14:15:27 | ||
Akelius Residential Property AB | 1.71 | 1.71 | 1.70 | +0.01 | +0.47% | 2.86K | 14:02:24 | ||
Alcadon Group | 33.7000 | 33.9000 | 33.2000 | -0.2000 | -0.59% | 423.00 | 12:01:59 | ||
Alefarm Brewing AS | 1.32 | 1.32 | 1.32 | -0.02 | -1.49% | 10.25K | 12:34:21 | ||
Alexandria Pankkiiriliike Oyj | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0.08K | 10:00:01 | ||
ALM Equity AB | 202.00 | 220.00 | 202.00 | -2.00 | -0.98% | 1.57K | 14:13:59 | ||
Alpcot Holding AB | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 1.12K | 11:00:55 | ||
AlzeCure Pharma | 2.00 | 2.16 | 1.92 | +0.04 | +1.79% | 27.50K | 14:09:28 | ||
Alzinova | 1.57 | 1.60 | 1.56 | -0.03 | -1.88% | 59.12K | 13:57:56 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 20.00% | 0 | 01/01 | ||
Annexin Pharma | 0.3060 | 0.3780 | 0.2800 | -0.0240 | -7.27% | 860.68K | 14:17:14 | ||
AppSpotr | 0.3890 | 0.3890 | 0.3890 | 0.0000 | 0.00% | 0.26K | 12:46:13 | ||
Aprendere Skolor AB | 10.40 | 10.90 | 10.40 | -0.50 | -4.59% | 16.01K | 13:03:10 | ||
Arcario AB | 0.0188 | 0.0194 | 0.0187 | -0.0007 | -3.59% | 4.44M | 14:17:02 | ||
Arcoma AB | 15.30 | 15.50 | 15.10 | +0.10 | +0.66% | 12.20K | 14:09:20 | ||
Arctic Blue Beverages AB | 0.32 | 0.32 | 0.32 | +0.02 | +6.67% | 3.33K | 13:57:12 | ||
Arctic Gold Publ AB | 0.2990 | 0.3000 | 0.2990 | +0.0090 | +3.10% | 4.51K | 11:49:55 | ||
Arlandastad AB | 27.00 | 27.40 | 26.90 | +0.10 | +0.37% | 1.37K | 13:23:52 | ||
AroCell | 0.42 | 0.42 | 0.40 | +0.01 | +3.48% | 199.28K | 14:05:11 | ||
Artificial Solutions | 0.55 | 0.57 | 0.54 | -0.02 | -3.00% | 92.26K | 13:45:26 | ||
Asarina Pharma | 0.84 | 0.84 | 0.84 | +0.02 | +2.44% | 1.00K | 12:44:19 | ||
Asuntosalkku Oy | 71.00 | 71.50 | 70.50 | -0.50 | -0.70% | 0.27K | 11:23:05 | ||
Athanase Innovation AB | 19.8000 | 19.9000 | 19.2000 | +0.3000 | +1.54% | 2.06K | 13:10:51 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.40 | 8.40 | 8.20 | +0.14 | +1.69% | 13.07K | 12:26:54 | ||
Avtech Sweden publ AB | 6.240 | 6.300 | 6.160 | -0.020 | -0.32% | 19.95K | 14:13:30 | ||
Awardit | 130.5000 | 130.5000 | 130.5000 | 0.0000 | 0.00% | 1.34K | 11:56:32 | ||
aXichem publ AB | 1.240 | 1.245 | 1.240 | -0.005 | -0.40% | 410.00 | 10:33:39 | ||
Axolot Solutions | 0.280 | 0.330 | 0.270 | -0.011 | -3.78% | 392.31K | 14:17:23 | ||
Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Bactiquant AS | 3.88 | 3.92 | 3.79 | +0.09 | +2.37% | 44.73K | 14:06:52 | ||
Bahnhof | 49.70 | 49.70 | 49.00 | +0.20 | +0.40% | 17.54K | 14:18:23 | ||
Bambuser | 0.8000 | 0.9090 | 0.8000 | -0.0570 | -6.65% | 201.32K | 14:17:52 | ||
Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 28/05 | ||
BBS | 0.36 | 0.38 | 0.36 | -0.01 | -1.90% | 23.45K | 13:39:06 | ||
Beammwave AB | 3.10 | 3.30 | 2.82 | +0.10 | +3.33% | 7.21K | 14:18:46 | ||
Besqab AB | 27.90 | 28.20 | 27.30 | -0.40 | -1.41% | 83.08K | 13:19:24 | ||
Betolar Oyj | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 2.59K | 14:06:14 | ||
Bimobject | 3.510 | 3.540 | 3.420 | -0.030 | -0.85% | 41.56K | 14:00:43 | ||
Binero Group AB | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 215.00 | 10:00:00 | ||
Bio Vitos Pharma AB | 0.1400 | 0.1400 | 0.1400 | +0.0095 | +7.28% | 0.20K | 10:18:53 | ||
Bio-Works | 2.13 | 2.29 | 2.13 | -0.16 | -6.99% | 9.45K | 14:09:14 | ||
Bioextrax publ | 3.01 | 3.19 | 2.94 | -0.20 | -6.09% | 123.47K | 28/05 | ||
Bioretec Oy | 2.65 | 2.68 | 2.64 | 0.00 | 0.00% | 3.49K | 13:01:57 | ||
Biosergen AS | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 18.47K | 13:01:06 | ||
Biovica International | 2.3050 | 2.4000 | 2.1500 | +0.1750 | +8.22% | 188.53K | 13:57:49 | ||
Bokusgruppen AB | 45.90 | 46.80 | 45.20 | -0.80 | -1.71% | 2.75K | 14:03:33 | ||
BoMill AB | 1.03 | 1.03 | 1.00 | 0.00 | 0.00% | 31.49K | 13:29:42 | ||
Bonasudden Holding AB | 158.00 | 158.00 | 158.00 | +1.00 | +0.64% | 20.82K | 11:17:31 | ||
Bonzun AB | 0.041 | 0.042 | 0.040 | +0.001 | +2.50% | 11.56K | 13:43:32 | ||
Botnia Exploration | 10.9500 | 11.2500 | 10.9000 | -0.3000 | -2.67% | 24.99K | 13:53:11 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 0.21% | 284.76K | 12:47:54 | ||
BrainCool | 2.32 | 2.46 | 2.31 | -0.09 | -3.54% | 286.06K | 14:16:12 | ||
Bredband2 i Skandinavien AB | 2.0650 | 2.0800 | 2.0450 | -0.0100 | -0.48% | 1.28M | 14:13:34 | ||
Brilliant Future AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 19.1500 | 19.2000 | 18.7500 | +0.2500 | +1.32% | 7.26K | 14:00:39 | ||
Byggmastare Anders J Ahlstrom Hold | 268.00 | 270.00 | 264.00 | -1.00 | -0.37% | 652.00 | 13:55:27 | ||
CAG | 106.50 | 106.50 | 106.00 | +1.00 | +0.95% | 0.30K | 14:00:16 | ||
Candles Scandinavia AB | 25.70 | 26.00 | 25.40 | -0.40 | -1.53% | 901.00 | 14:10:55 | ||
Careium AB | 30.20 | 31.20 | 30.10 | -0.10 | -0.33% | 36.10K | 13:51:00 | ||
Case AB | 13.40 | 14.30 | 13.40 | -1.00 | -6.94% | 1.63K | 12:50:17 | ||
Cdon AB | 133.00 | 133.00 | 128.50 | -1.00 | -0.75% | 0.29K | 14:11:33 | ||
Cedergrenska AB | 21.00 | 21.80 | 21.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Cell Impact publ AB | 0.315 | 0.336 | 0.267 | +0.022 | +7.33% | 18.75M | 14:16:31 | ||
Cereno Scientific | 4.24 | 4.29 | 4.18 | -0.04 | -0.94% | 161.37K | 14:16:54 | ||
ChargePanel AB | 1.74 | 1.80 | 1.74 | -0.07 | -3.61% | 904.00 | 12:01:15 | ||
Checkin.com Group AB | 31.20 | 31.70 | 30.90 | +0.30 | +0.97% | 2.85K | 13:33:58 | ||
Cheffelo AB | 23.00 | 23.30 | 22.70 | -0.60 | -2.54% | 3.96K | 14:13:35 | ||
Chordate Medical Holding AB | 0.0508 | 0.0508 | 0.0494 | -0.0004 | -0.78% | 140.29K | 12:41:44 | ||
ChromoGenics | 9.84 | 11.15 | 9.82 | 0.00 | 0.00% | 32.56K | 14:10:54 | ||
Cinis Fertilizer AB | 37.70 | 38.75 | 36.50 | -1.15 | -2.96% | 41.97K | 14:13:27 | ||
CirChem AB | 2.56 | 2.60 | 2.40 | -0.10 | -3.76% | 210.57K | 14:13:05 | ||
Clavister Holding AB | 1.25 | 1.29 | 1.20 | +0.04 | +3.32% | 116.39K | 14:16:39 | ||
Clean Industry Solutions Holding Europe AB | 0.03 | 0.03 | 0.02 | 0.00 | 3.17% | 1.87M | 12:50:43 | ||
Clean Motion | 1.49 | 1.59 | 1.45 | -0.10 | -6.29% | 300.09K | 13:50:44 | ||
Clemondo Group AB | 0.904 | 0.918 | 0.882 | -0.016 | -1.74% | 9.31K | 13:06:48 | ||
Climeon | 0.80 | 0.85 | 0.78 | -0.01 | -1.11% | 45.73K | 14:02:54 | ||
Cline Scientific AB | 0.07 | 0.07 | 0.07 | -0.02 | -22.22% | 11.57K | 14:00:00 | ||
Clinical Laserthermia | 16.540 | 18.200 | 16.046 | -1.710 | -9.37% | 33.00K | 14:15:12 | ||
CodeMill AB | 14.50 | 15.40 | 14.00 | 0.00 | 0.00% | 7.70K | 13:10:26 | ||
Combigene | 3.21 | 3.21 | 3.18 | +0.01 | +0.31% | 0.25K | 13:50:58 | ||
CombinedX AB | 48.00 | 48.30 | 48.00 | -0.30 | -0.62% | 3.80K | 14:05:49 | ||
Compodium International AB | 6.21 | 6.30 | 6.21 | -0.11 | -1.74% | 1.60K | 11:26:19 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 178.49K | 10:21:34 | ||
Corline Biomedical AB | 10.85 | 11.10 | 10.85 | -0.35 | -3.13% | 0.22K | 13:45:58 | ||
Cortus Energy AB | 0.4840 | 0.5050 | 0.4580 | -0.0210 | -4.16% | 1.21M | 14:15:41 | ||
Crunchfish | 9.11 | 9.67 | 8.82 | -0.12 | -1.30% | 49.87K | 14:04:48 | ||
Cyber Security 1 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 93.51K | 13:48:56 | ||
Cyxone | 0.117 | 0.124 | 0.108 | -0.007 | -5.26% | 337.94K | 14:15:36 | ||
Dala Energi AB | 73.60 | 74.00 | 72.20 | 0.00 | 0.00% | 1.60K | 14:17:13 | ||
Danish Aerospace | 3.1600 | 3.1800 | 3.0200 | 0.0000 | 0.00% | 0 | 29/05 | ||
Dataproces Group AS | 3.16 | 3.16 | 3.14 | +0.02 | +0.64% | 2.25K | 10:00:01 | ||
Decideact | 3.16 | 3.26 | 3.00 | +0.04 | +1.28% | 42.35K | 11:21:03 | ||
Desenio Group AB | 0.305 | 0.311 | 0.276 | -0.007 | -2.24% | 9.13K | 13:42:55 | ||
Detection Technology OY | 17.30 | 17.45 | 17.20 | -0.20 | -1.14% | 750.00 | 14:18:59 | ||
DevPort | 36.50 | 36.70 | 36.20 | +0.30 | +0.83% | 3.17K | 12:21:35 | ||
Devyser Diagnostics AB | 101.50 | 101.50 | 99.00 | +1.50 | +1.50% | 3.99K | 14:02:19 | ||
Diadrom Holding AB | 10.10 | 10.10 | 10.10 | -0.35 | -3.35% | 2.51K | 12:48:20 | ||
Diagonal Bio AB | 0.03 | 0.04 | 0.03 | 0.00 | -2.06% | 3.68M | 14:18:07 | ||
Diamyd Medical | 11.560 | 11.740 | 11.400 | +0.260 | +2.30% | 90.34K | 14:16:00 | ||
Digital Workforce Services Oyj | 4.50 | 4.50 | 4.01 | +0.20 | +4.65% | 0.69K | 13:59:45 | ||
Dignitana AB | 1.80 | 2.02 | 1.73 | -0.08 | -4.00% | 52.50K | 14:12:35 | ||
DistIT AB | 4.00 | 4.00 | 3.91 | +0.09 | +2.30% | 3.63K | 13:15:42 | ||
Divio Technologies AB | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 65.19K | 12:57:09 | ||
Dlaboratory Sweden AB | 2.40 | 2.50 | 2.18 | 0.00 | 0.00% | 0 | 29/05 | ||
Donkeyrepublic Holding AS | 6.10 | 6.40 | 6.05 | -0.10 | -1.61% | 2.74K | 12:16:51 | ||
Doxa AB | 2.445 | 2.500 | 2.400 | -0.025 | -1.01% | 216.63K | 14:15:07 | ||
Drillcon AB | 6.080 | 6.120 | 5.980 | +0.020 | +0.33% | 8.52K | 13:43:48 | ||
Duearity AB | 0.31 | 0.33 | 0.27 | -0.02 | -6.86% | 107.48K | 13:15:12 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | -0.00 | -2.12% | 82.64K | 13:51:34 | ||
Eagle Filters Oyj | 0.053 | 0.053 | 0.051 | +0.001 | +1.93% | 2.13K | 14:12:15 | ||
Ecoclime Group | 2.5100 | 2.5300 | 2.4900 | +0.0400 | +1.62% | 9.80K | 14:14:10 | ||
EcoUp Oyj | 2.30 | 2.30 | 2.10 | +0.20 | +9.52% | 2.17K | 14:05:59 | ||
eEducation Albert AB | 3.87 | 3.87 | 3.87 | -0.02 | -0.51% | 0.17K | 11:09:36 | ||
Effnetplattformen Holding AB | 4.50 | 4.76 | 4.50 | +0.04 | +0.90% | 2.89K | 13:47:55 | ||
EgnsINVEST Ejendomme | 120.000 | 122.000 | 120.000 | 0.000 | 0.00% | 0 | 29/05 | ||
Ekobot AB | 0.16 | 0.16 | 0.15 | 0.00 | -2.14% | 81.54K | 13:57:00 | ||
Elicera Therapeutics AB | 0.95 | 0.99 | 0.94 | +0.01 | +1.06% | 173.08K | 14:18:36 | ||
Ellen AB | 1.3900 | 1.4200 | 1.3900 | 0.0000 | 0.00% | 0 | 29/05 | ||
Ellwee AB | 5.44 | 5.44 | 5.02 | -0.18 | -3.20% | 3.50K | 14:14:29 | ||
Embellence Group AB | 30.90 | 31.40 | 30.70 | +0.30 | +0.98% | 6.66K | 13:41:48 | ||
Enad Global 7 AB | 13.010 | 13.100 | 12.430 | +0.220 | +1.72% | 109.18K | 14:17:27 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 1.69% | 885.85K | 13:36:21 | ||
Enorama Pharma | 2.330 | 2.500 | 2.320 | -0.070 | -2.92% | 3.73K | 13:17:02 | ||
Enzymatica publ AB | 3.070 | 3.070 | 2.940 | -0.010 | -0.32% | 16.67K | 13:51:59 | ||
Erria | 3.50 | 3.68 | 3.48 | 0.00 | 0.00% | 0 | 29/05 | ||
ES Energy Save Holding | 35.10 | 36.30 | 34.70 | +0.80 | +2.33% | 2.86K | 13:54:48 | ||
Euroafrica Digital Ventures AB | 0.071 | 0.099 | 0.063 | +0.016 | +28.73% | 478.05K | 14:11:18 | ||
ExpreS2ion Biotech | 1.30 | 1.32 | 1.26 | +0.01 | +0.78% | 11.06K | 13:58:52 | ||
Exsitec Holding AB | 168.00 | 168.00 | 166.50 | 0.00 | 0.00% | 0.23K | 11:34:42 | ||
Fantasma Games AB | 40.90 | 40.90 | 39.90 | +1.40 | +3.54% | 595.00 | 12:08:47 | ||
Faron Pharmaceuticals Oy | 2.10 | 2.25 | 2.09 | -0.10 | -4.55% | 48.33K | 14:07:15 | ||
Fastpasscorp | 26.8000 | 26.8000 | 26.8000 | -7.0000 | -20.71% | 0.10K | 10:27:45 | ||
Ferroamp Elektronik | 13.500 | 13.500 | 13.100 | +0.180 | +1.35% | 1.40K | 13:26:17 | ||
FIFAX Abp | 0.20 | 0.23 | 0.20 | 0.00 | 0.00% | 10.23K | 14:14:29 | ||
Filo Mining | 194.2000 | 199.8000 | 192.8000 | +0.8000 | +0.41% | 9.82K | 14:00:39 | ||
Firefly AB | 228.00 | 238.00 | 225.00 | -4.00 | -1.72% | 1.52K | 14:11:07 | ||
First Hotels AB | 1.310 | 1.310 | 1.305 | +0.005 | +0.38% | 2.86K | 12:00:48 | ||
First Venture Sweden Private AB | 2.57 | 2.57 | 2.42 | +0.07 | +2.80% | 3.28K | 12:17:19 | ||
Flat Capital AB | 15.44 | 15.88 | 15.30 | +0.16 | +1.05% | 58.12K | 14:15:38 | ||
Flexion Mobile | 9.74 | 9.82 | 9.74 | 0.00 | 0.00% | 33.72K | 13:55:58 | ||
FlexQube | 10.10 | 11.25 | 10.10 | +0.10 | +1.00% | 1.15K | 12:30:56 | ||
Flowscape Technology | 3.8400 | 3.9700 | 3.5600 | +0.0800 | +2.13% | 2.64K | 28/05 | ||
Fluicell | 0.0982 | 0.1170 | 0.0908 | -0.0053 | -5.12% | 8.43M | 14:11:13 | ||
Fluoguide AS | 47.40 | 49.00 | 45.45 | -0.10 | -0.21% | 1.89K | 13:26:39 | ||
Fly Play hf | 2.50 | 2.80 | 2.10 | -0.70 | -21.88% | 1.85M | 14:08:24 | ||
Fodelia | 5.70 | 5.76 | 5.54 | 0.00 | 0.00% | 5.81K | 13:03:12 | ||
Fom Technologies AS | 24.00 | 24.00 | 23.00 | +0.60 | +2.56% | 0.76K | 14:16:02 | ||
Fondia | 6.8200 | 6.8400 | 6.8200 | -0.0800 | -1.16% | 1.25K | 11:57:38 | ||
Footway B | 0.800 | 0.840 | 0.800 | -0.018 | -2.20% | 62.33K | 12:04:37 | ||
Fortinova Fastigheter AB | 27.30 | 27.60 | 26.70 | +0.60 | +2.25% | 4.39K | 12:35:12 | ||
Fractal Gaming Group AB | 41.50 | 42.10 | 41.20 | +0.10 | +0.24% | 24.28K | 14:15:01 | ||
Fragbite Group AB | 0.08 | 0.09 | 0.06 | 0.00 | 0.00% | 271.31K | 13:50:08 | ||
Fram Skandinavien | 26.4000 | 26.8000 | 26.4000 | -0.6000 | -2.22% | 609.00 | 13:59:31 | ||
Freemelt Holding AB | 2.41 | 2.46 | 2.37 | -0.09 | -3.60% | 25.04K | 14:09:45 | ||
Freja eID Group AB | 8.32 | 8.50 | 8.22 | -0.18 | -2.12% | 8.75K | 13:01:04 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Gabather | 1.57 | 1.60 | 1.57 | -0.04 | -2.49% | 2.29K | 12:55:36 | ||
Gaming Corps AB | 1.045 | 1.065 | 1.030 | -0.030 | -2.79% | 6.32K | 13:14:44 | ||
Gapwaves AB | 16.8600 | 17.4000 | 15.9000 | +1.4000 | +9.06% | 46.43K | 14:15:01 | ||
Gasporox | 10.3000 | 10.6500 | 10.2000 | +0.6200 | +6.40% | 2.03K | 13:00:16 | ||
Generic Sweden publ AB | 47.400 | 47.700 | 47.000 | +0.100 | +0.21% | 17.24K | 13:57:21 | ||
Genovis AB | 36.500 | 37.200 | 34.900 | +1.450 | +4.14% | 18.68K | 14:15:13 | ||
Gigasun AB | 3.38 | 3.40 | 3.29 | -0.02 | -0.59% | 43.97K | 13:17:49 | ||
Godsinlosen Nordic | 0.99 | 0.99 | 0.99 | +0.02 | +1.55% | 0.07K | 13:14:32 | ||
GomSpace | 4.18 | 4.24 | 4.17 | +0.02 | +0.48% | 83.80K | 14:16:37 | ||
Goodbye Kansas Group AB | 0.85 | 1.21 | 0.84 | 0.00 | 0.00% | 92.63K | 14:13:04 | ||
Greater Than | 60.8000 | 60.8000 | 58.2000 | 0.0000 | 0.00% | 0.02K | 13:05:42 | ||
Guard Therapeutics | 33.20 | 33.20 | 31.40 | +0.60 | +1.84% | 2.20K | 14:11:05 | ||
Guideline Geo AB | 13.000 | 13.000 | 12.550 | +0.300 | +2.36% | 7.76K | 13:48:02 | ||
GWS Production AB | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 2.11K | 10:51:41 | ||
Haypp AB | 80.40 | 81.80 | 80.40 | -1.00 | -1.23% | 9.49K | 14:17:00 | ||
Hedera Group publ | 5.60 | 5.60 | 5.60 | +0.05 | +0.90% | 6.68K | 10:00:01 | ||
Heeros | 3.24 | 3.48 | 3.24 | +0.14 | +4.52% | 5.01K | 12:48:06 | ||
Heliospectra publ AB | 0.74 | 0.74 | 0.70 | +0.03 | +4.84% | 4.54K | 14:00:00 | ||
Herantis Pharma Oyj | 1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 2.46K | 14:12:16 | ||
Hexicon AB | 0.54 | 0.54 | 0.51 | +0.02 | +4.05% | 190.94K | 13:56:23 | ||
Hifab Group AB | 3.080 | 3.080 | 3.000 | 0.000 | 0.00% | 11.41K | 12:45:17 | ||
High Coast Distillery AB | 45.80 | 46.00 | 44.00 | 0.00 | 0.00% | 0.54K | 10:39:51 | ||
Hilbert AB | 4.66 | 4.75 | 4.43 | +0.15 | +3.33% | 29.17K | 14:03:14 | ||
Hitech Wireless Sweden | 0.0086 | 0.0087 | 0.0078 | +0.0001 | +1.18% | 7.03M | 14:17:22 | ||
Hove AS | 5.26 | 5.40 | 5.26 | -0.12 | -2.23% | 28.32K | 14:18:04 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 28/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.100 | 9.135 | 8.985 | +0.055 | +0.61% | 114.47K | 14:17:15 | ||
Hydract AS | 1.80 | 1.80 | 1.79 | -0.03 | -1.37% | 6.32K | 13:55:42 | ||
I-Tech | 51.40 | 54.40 | 50.00 | +1.60 | +3.21% | 24.84K | 14:11:43 | ||
Icelandic Salmon | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Iconovo | 10.90 | 11.15 | 10.60 | -0.10 | -0.91% | 46.15K | 13:50:41 | ||
Idun Industrier AB | 219.00 | 219.00 | 217.00 | +2.00 | +0.92% | 5.20K | 14:07:13 | ||
Impact Coatings publ AB | 3.92 | 4.29 | 3.84 | -0.25 | -6.00% | 36.94K | 14:11:41 | ||
Impero AS | 5.10 | 5.10 | 5.10 | -0.15 | -2.86% | 1.02K | 13:16:31 | ||
Implantica AG | 28.50 | 28.85 | 28.30 | +0.10 | +0.35% | 15.41K | 14:07:29 | ||
InCoax Networks | 2.50 | 2.54 | 2.45 | -0.05 | -1.96% | 13.64K | 12:56:56 | ||
Inderes Oyj | 20.20 | 20.20 | 20.20 | -0.40 | -1.94% | 0.14K | 13:46:11 | ||
InDex Pharma | 0.5160 | 0.5160 | 0.5100 | +0.0080 | +1.57% | 3.30M | 14:15:55 | ||
Inission | 49.90 | 49.90 | 48.90 | 0.00 | 0.00% | 40.86K | 14:06:03 | ||
Initiator Pharma | 9.2800 | 9.4000 | 9.0000 | +0.2800 | +3.11% | 14.76K | 14:13:09 | ||
Insplorion | 2.2200 | 2.3400 | 2.0000 | +0.0700 | +3.26% | 25.02K | 14:17:47 | ||
Integrum | 50.400 | 55.200 | 48.800 | -5.000 | -9.03% | 161.97K | 14:14:55 | ||
Intellego Technologies AB | 29.05 | 29.80 | 28.50 | -0.85 | -2.84% | 86.83K | 13:59:30 | ||
Intervacc | 3.8600 | 4.1350 | 3.7500 | -0.0650 | -1.66% | 86.36K | 14:16:14 | ||
Irisity | 3.950 | 4.235 | 3.865 | -0.015 | -0.38% | 43.50K | 14:09:30 | ||
iZafe Group AB | 0.2230 | 0.2290 | 0.2230 | 0.0000 | 0.00% | 19.85K | 12:48:46 | ||
Jetpak | 97.50 | 97.50 | 92.50 | +5.00 | +5.41% | 172.00 | 11:31:18 | ||
JLT Mobile Computers publ AB | 3.5000 | 3.5000 | 3.4000 | +0.1000 | +2.94% | 4.01K | 12:36:03 | ||
Job Solution Sweden Holding AB | 22.60 | 22.60 | 22.60 | +0.40 | +1.80% | 0.09K | 12:26:01 | ||
JonDeTech Sensors | 2.439 | 2.500 | 2.330 | -0.061 | -2.44% | 117.48K | 14:02:59 | ||
Kakel Max | 8.8500 | 8.8500 | 8.5500 | +0.0500 | +0.57% | 340.00 | 12:00:20 | ||
Kalleback Property Invest AB | 182.50 | 184.50 | 182.00 | -1.50 | -0.82% | 0.50K | 12:51:37 | ||
Kambi Group PLC | 101.60 | 102.10 | 97.00 | +3.85 | +3.94% | 85.24K | 14:13:04 | ||
Kancera AB | 1.706 | 1.726 | 1.690 | +0.036 | +2.16% | 79.83K | 14:09:46 | ||
KebNi AB | 1.55 | 1.55 | 1.48 | +0.04 | +2.79% | 278.12K | 14:16:52 | ||
Kempower Oyj | 22.62 | 23.20 | 22.50 | -0.68 | -2.92% | 36.03K | 14:18:27 | ||
Kentima Holding publ AB | 1.8600 | 1.8600 | 1.7600 | 0.0000 | 0.00% | 0 | 29/05 | ||
Kjell AB | 19.00 | 19.00 | 18.75 | 0.00 | 0.00% | 938.00 | 13:34:27 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.700 | 1.000 | 0.654 | -0.228 | -24.57% | 983.09K | 14:07:36 | ||
Klimator | 1.51 | 1.51 | 1.48 | -0.01 | -0.66% | 0.41K | 28/05 | ||
Kollect on Demand | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 14.09K | 12:39:19 | ||
Konsolidator | 5.25 | 5.35 | 5.25 | 0.00 | 0.00% | 9.78K | 13:57:23 | ||
Kontigo Care AB | 2.020 | 2.100 | 2.020 | -0.050 | -2.42% | 26.12K | 13:59:26 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
LapWall Oyj | 3.45 | 3.45 | 3.40 | 0.00 | 0.00% | 4.69K | 14:04:30 | ||
Leaddesk | 8.160 | 8.160 | 8.020 | +0.020 | +0.25% | 0.13K | 12:15:35 | ||
Leading Edge Materials | 1.10 | 1.12 | 1.05 | -0.02 | -1.79% | 46.45K | 14:15:02 | ||
LED iBond International AS | 0.27 | 0.27 | 0.25 | +0.02 | +6.30% | 372.02K | 13:18:26 | ||
Lemonsoft Oyj | 6.32 | 6.44 | 6.14 | +0.18 | +2.93% | 1.80K | 13:42:53 | ||
Lidds AB | 0.150 | 0.150 | 0.100 | +0.010 | +6.79% | 830.18K | 14:02:07 | ||
Lifeclean International AB | 7.80 | 8.04 | 7.68 | -0.06 | -0.76% | 65.73K | 13:53:52 | ||
Link Prop Investment publ AB | 136.00 | 137.00 | 133.00 | -3.00 | -2.16% | 760.00 | 13:53:29 | ||
Lipidor | 0.19 | 0.20 | 0.15 | -0.01 | -5.13% | 90.50K | 12:58:02 | ||
Lipigon Pharmaceuticals AB | 0.301 | 0.320 | 0.300 | +0.002 | +0.50% | 384.04K | 14:17:13 | ||
Lipum | 6.65 | 6.70 | 6.45 | -0.05 | -0.75% | 1.11K | 12:46:03 | ||
Litium | 10.850 | 11.050 | 10.850 | +0.150 | +1.40% | 0.06K | 12:57:32 | ||
LL Lucky Games AB | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 29/05 | ||
Lohilo Foods AB | 2.04 | 2.20 | 1.96 | -0.17 | -7.69% | 20.33K | 14:13:30 | ||
Loihde Oyj | 12.35 | 12.45 | 12.20 | +0.15 | +1.23% | 811.00 | 13:27:26 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
LumenRadio AB | 105.00 | 105.00 | 103.60 | +0.80 | +0.77% | 4.12K | 14:06:55 | ||
Luxbright AB | 1.055 | 1.075 | 0.970 | +0.085 | +8.76% | 203.92K | 13:30:51 | ||
Lyckegard AB | 1.51 | 1.51 | 1.51 | +0.01 | +0.67% | 0.00K | 12:21:05 | ||
Lyko | 137.60 | 142.80 | 137.20 | -1.40 | -1.01% | 1.29K | 14:12:20 | ||
Mackmyra Svensk Whisky AB | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 107.64K | 14:08:32 | ||
MAG Interactive | 9.0000 | 9.0000 | 8.7400 | +0.1200 | +1.35% | 2.27K | 12:25:23 | ||
Magle Chemoswed | 32.40 | 32.80 | 32.40 | 0.00 | 0.00% | 0 | 29/05 | ||
Mantex | 0.2250 | 0.2295 | 0.2095 | +0.0050 | +2.27% | 342.27K | 13:22:01 | ||
Mapspeople AS | 2.44 | 2.44 | 2.32 | 0.00 | 0.00% | 0 | 29/05 | ||
Maven Wireless Sweden AB | 18.55 | 18.95 | 17.75 | +0.80 | +4.51% | 40.34K | 14:13:37 | ||
Mavshack publ AB | 0.1065 | 0.1070 | 0.1005 | +0.0025 | +2.40% | 122.44K | 13:07:02 | ||
Maximum Entertainment AB | 1.46 | 1.52 | 1.45 | -0.04 | -2.34% | 15.72K | 12:53:35 | ||
Mdundo | 6.45 | 6.45 | 6.45 | -0.30 | -4.44% | 0.08K | 11:45:20 | ||
Medhelp Care AB | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 3.50K | 11:57:38 | ||
Media and Games | 18.96 | 19.04 | 18.62 | +0.02 | +0.11% | 71.03K | 14:05:42 | ||
Mentice | 28.50 | 29.60 | 28.50 | -0.40 | -1.38% | 6.71K | 13:44:54 | ||
Meriaura Oyj | 0.0440 | 0.0440 | 0.0436 | +0.0004 | +0.92% | 46.83K | 14:01:44 | ||
Meriaura Oyj | 0.46 | 0.47 | 0.46 | -0.01 | -2.74% | 0.25K | 12:58:35 | ||
Merus Power Oyj | 4.45 | 4.45 | 4.36 | +0.07 | +1.60% | 3.09K | 13:40:15 | ||
Metacon | 0.59 | 0.61 | 0.47 | +0.07 | +12.50% | 33.78M | 14:18:23 | ||
Midsummer | 1.92 | 1.94 | 1.88 | +0.01 | +0.31% | 72.83K | 14:15:27 | ||
Minesto AB | 3.370 | 3.385 | 3.040 | +0.275 | +8.89% | 452.85K | 14:17:14 | ||
Misen Energy AB | 0.115 | 0.149 | 0.103 | -0.052 | -30.93% | 410.31K | 13:55:48 | ||
MOBA Network publ AB | 11.60 | 11.90 | 11.60 | -0.40 | -3.33% | 1.05K | 11:08:05 | ||
Modelon AB | 9.80 | 9.80 | 9.35 | 0.00 | 0.00% | 0 | 29/05 | ||
Modulight Oyj | 1.46 | 1.50 | 1.45 | -0.04 | -2.80% | 59.83K | 14:05:13 | ||
Modus Therapeutics Holding AB | 1.05 | 1.07 | 1.03 | -0.02 | -1.41% | 3.34K | 13:53:53 | ||
Monsenso AS | 0.440 | 0.440 | 0.400 | +0.022 | +5.26% | 65.49K | 11:22:32 | ||
Move About AB | 0.022 | 0.023 | 0.022 | -0.002 | -7.56% | 21.35K | 12:31:19 | ||
Movinn AS | 4.74 | 4.90 | 4.04 | +0.36 | +8.22% | 65.53K | 14:15:05 | ||
MTI Investment SE | 1.75 | 1.76 | 1.62 | +0.19 | +12.18% | 31.86K | 14:14:51 | ||
Nanexa | 1.0350 | 1.0550 | 1.0200 | -0.0100 | -0.96% | 146.05K | 13:53:44 | ||
Nanoform Finland Plc | 1.98 | 2.30 | 1.96 | -0.13 | -6.16% | 161.52K | 14:18:32 | ||
Nanoform Finland Plc | 22.95 | 25.75 | 22.65 | -1.75 | -7.09% | 309.35K | 13:59:31 | ||
Navigo Invest AB | 4.50 | 4.56 | 4.31 | +0.21 | +4.90% | 22.20K | 13:20:15 | ||
Neobo Fastigheter AB | 17.94 | 18.26 | 17.81 | -0.24 | -1.32% | 271.33K | 14:18:56 | ||
Neodynamics AB | 0.9100 | 0.9700 | 0.9100 | -0.0600 | -6.19% | 5.30K | 13:41:23 | ||
Neola Medical AB | 1.94 | 1.99 | 1.94 | -0.04 | -2.02% | 4.25K | 13:15:51 | ||
Nepa | 27.80 | 27.90 | 27.80 | +0.10 | +0.36% | 428.00 | 13:41:33 | ||
NetJobs Group AB | 0.272 | 0.272 | 0.272 | -0.008 | -2.86% | 41.00 | 10:29:19 | ||
Netum Group Oyj | 2.98 | 3.08 | 2.98 | -0.10 | -3.25% | 5.66K | 11:50:45 | ||
New Bubbleroom Sweden AB | 4.50 | 4.50 | 4.34 | +0.14 | +3.21% | 1.98K | 11:03:29 | ||
New Nordic Healthbrands AB | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 0.01K | 10:43:21 | ||
Newbury Pharmaceuticals AB | 3.02 | 3.03 | 2.98 | +0.03 | +1.00% | 36.47K | 10:16:54 | ||
Nexam Chemical Holding AB | 3.08 | 3.14 | 3.03 | -0.06 | -1.91% | 14.63K | 13:22:46 | ||
Nexcom AS | 3.96 | 3.96 | 3.96 | +0.16 | +4.21% | 1.00K | 11:36:14 | ||
Nexstim | 2.700 | 2.730 | 2.660 | -0.050 | -1.82% | 7.54K | 14:13:17 | ||
NextCell Pharma AB | 1.88 | 2.38 | 1.81 | -0.51 | -21.22% | 515.11K | 14:10:55 | ||
Ngenic AB | 3.29 | 3.40 | 2.41 | +0.89 | +37.08% | 25.97K | 14:11:51 | ||
Nicoccino Holding AB | 0.90 | 0.90 | 0.90 | +0.02 | +1.69% | 20.00K | 12:00:04 | ||
Nightingale Health Oyj | 1.70 | 1.75 | 1.70 | 0.00 | 0.00% | 21.03K | 14:17:14 | ||
Nilsson Special Vehicles publ AB | 7.00 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Nimbus Group AB | 25.50 | 25.90 | 25.50 | -0.40 | -1.54% | 7.05K | 13:52:28 | ||
Nitro Games | 3.97 | 4.01 | 3.90 | +0.03 | +0.76% | 12.02K | 14:13:32 | ||
Nordic Asia Investment 1987 AB | 4.61 | 4.61 | 4.60 | 0.00 | 0.00% | 0.45K | 11:14:16 | ||
Nordic Flanges | 0.180 | 0.180 | 0.168 | +0.016 | +9.76% | 167.85K | 13:15:20 | ||
Nordic Iron Ore | 5.96 | 6.10 | 5.62 | +0.08 | +1.36% | 29.78K | 14:13:55 | ||
Nordic LEVEL AB | 0.9860 | 1.0050 | 0.9740 | -0.0140 | -1.40% | 107.52K | 14:01:18 | ||
Norditek AB | 10.50 | 11.00 | 10.40 | +0.15 | +1.45% | 1.21K | 13:33:50 | ||
Nordrest Holding AB | 117.40 | 117.96 | 117.16 | +0.24 | +0.20% | 16.24K | 14:11:39 | ||
Norrhydro Oy | 1.74 | 1.74 | 1.66 | 0.00 | 0.00% | 9.04K | 13:06:17 | ||
Northbaze Group | 0.1640 | 0.1640 | 0.1640 | -0.1940 | -54.19% | 8.00K | 14:03:02 | ||
Northgold AB | 3.50 | 3.96 | 3.50 | -0.19 | -5.15% | 8.98K | 13:22:15 | ||
Nosa Plugs AB publ | 0.518 | 0.535 | 0.499 | -0.011 | -2.08% | 252.43K | 13:41:58 | ||
Nyab Oyj | 0.676 | 0.684 | 0.656 | +0.020 | +3.05% | 70.22K | 14:04:46 | ||
Observit AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.59% | 762.05K | 13:46:27 | ||
Ogunsen AB | 38.15 | 38.15 | 37.55 | 0.00 | 0.00% | 1.35K | 13:48:36 | ||
Oncozenge AB | 3.41 | 3.63 | 3.40 | -0.10 | -2.71% | 36.62K | 13:40:40 | ||
Oneflow AB | 37.00 | 37.00 | 36.80 | +0.80 | +2.21% | 1.06K | 13:38:12 | ||
Online Brands Nordic AB | 13.9500 | 13.9500 | 13.9500 | -1.0500 | -7.00% | 0.10K | 12:39:29 | ||
oodash AB | 6.00 | 6.00 | 6.00 | +0.44 | +7.91% | 50.00 | 10:26:27 | ||
Opter AB | 91.80 | 92.00 | 91.80 | +0.60 | +0.66% | 1.11K | 14:08:15 | ||
Opticept Technologies | 3.87 | 4.28 | 3.60 | +1.63 | +72.38% | 1.75M | 14:18:38 | ||
Orderyoyo AS | 7.85 | 7.85 | 7.85 | +0.05 | +0.64% | 0.91K | 12:49:43 | ||
Organoclick AB | 3.21 | 3.22 | 3.20 | -0.01 | -0.31% | 9.34K | 13:00:07 | ||
Ortoma | 8.0400 | 8.7200 | 7.7200 | +0.0400 | +0.50% | 26.24K | 28/05 | ||
OssDsign | 9.54 | 9.75 | 9.02 | +0.46 | +5.07% | 315.90K | 14:15:14 | ||
Oxe Marine AB | 0.56 | 0.64 | 0.53 | +0.03 | +5.70% | 76.14K | 13:54:31 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 1.25K | 14:00:01 | ||
Paradox Interactive | 150.600 | 151.000 | 145.800 | +2.700 | +1.83% | 124.10K | 14:10:40 | ||
Partnera Oyj | 0.70 | 0.76 | 0.70 | -0.04 | -5.39% | 6.63K | 14:10:21 | ||
Paxman | 47.40 | 47.40 | 44.40 | +0.90 | +1.94% | 15.52K | 14:15:33 | ||
Perpetua Medical AB | 0.08 | 0.10 | 0.08 | -0.02 | -17.00% | 121.76K | 14:04:53 | ||
Photocat AS | 12.10 | 12.10 | 12.00 | +0.70 | +6.14% | 1.13K | 12:22:37 | ||
Physitrack | 14.55 | 14.65 | 13.95 | -0.40 | -2.68% | 38.27K | 13:37:32 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Pila Pharma AB | 2.82 | 2.93 | 2.82 | -0.07 | -2.42% | 2.60K | 13:56:31 | ||
PMD Device Solutions AB | 6.70 | 6.70 | 6.70 | +0.05 | +0.75% | 0.01K | 13:58:02 | ||
Polygiene | 9.28 | 9.46 | 9.20 | -0.06 | -0.64% | 25.12K | 12:39:43 | ||
PolyPlank publ AB | 0.0376 | 0.0390 | 0.0356 | +0.0020 | +5.62% | 216.44K | 13:38:44 | ||
Precio Fishbone AB | 26.80 | 26.80 | 26.20 | +0.60 | +2.29% | 915.00 | 11:39:16 | ||
Precomp Solutions publ AB | 0.995 | 1.000 | 0.995 | 0.000 | 0.00% | 0 | 28/05 | ||
Premium Snacks Nordic | 11.50 | 11.80 | 11.50 | -0.20 | -1.71% | 2.17K | 13:18:27 | ||
Promimic AB | 32.00 | 32.00 | 32.00 | -0.80 | -2.44% | 0.22K | 12:35:57 | ||
ProstaLund | 0.5600 | 0.5880 | 0.5600 | -0.0180 | -3.11% | 36.52K | 13:48:12 | ||
Prostatype Genomics AB | 0.06 | 0.07 | 0.05 | 0.00 | -7.32% | 19.92M | 14:07:13 | ||
Purefun AB | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 110.00 | 12:29:47 | ||
Q Interline AS | 5.95 | 5.95 | 5.95 | +0.45 | +8.18% | 2.49K | 11:26:33 | ||
Qiiwi Games AB | 1.70 | 1.71 | 1.70 | -0.01 | -0.58% | 7.37K | 11:29:56 | ||
Qleanair Holding AB | 33.00 | 33.00 | 32.30 | +1.00 | +3.13% | 10.57K | 14:02:10 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.85% | 0 | 05/04 | ||
Qlosr AB | 0.76 | 0.81 | 0.68 | -0.02 | -2.07% | 92.72K | 13:39:02 | ||
Qlucore AB | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 1.52K | 12:04:25 | ||
Quartiers Properties | 10.65 | 10.65 | 10.30 | +0.15 | +1.43% | 16.13K | 13:45:55 | ||
QuiaPEG Pharmaceutical | 0.0688 | 0.0704 | 0.0680 | 0.0000 | 0.00% | 153.41K | 14:06:16 | ||
Raketech | 11.40 | 11.76 | 11.36 | -0.04 | -0.35% | 55.83K | 14:15:33 | ||
RanLOS AB | 6.64 | 6.64 | 6.64 | -0.20 | -2.92% | 10.00 | 12:41:53 | ||
Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Readly International AB | 14.95 | 14.95 | 14.15 | +0.55 | +3.82% | 1.02K | 13:47:49 | ||
Real Heart | 0.50 | 0.52 | 0.48 | +0.02 | +3.72% | 163.08K | 14:11:28 | ||
Realfiction | 17.18 | 18.50 | 15.30 | 0.00 | 0.00% | 27.02K | 13:21:09 | ||
Rederi Gotland | 2,140.00 | 2,140.00 | 2,140.00 | 0.00 | 0.00% | 0.00K | 11:11:54 | ||
Rederi Gotland AB | 2,120.00 | 2,120.00 | 2,060.00 | 0.00 | 0.00% | 4.00 | 11:30:20 | ||
Redwood Pharma | 0.812 | 0.846 | 0.800 | +0.012 | +1.50% | 15.69K | 12:04:08 | ||
Refine AB | 1.35 | 1.38 | 1.35 | -0.05 | -3.57% | 4.54K | 13:39:25 | ||
Resqunit AB | 0.45 | 0.60 | 0.45 | -0.06 | -11.37% | 43.12K | 13:25:36 | ||
Rightbridge Ventures AB | 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 923.69K | 14:11:10 | ||
Risma Systems AS | 8.60 | 8.60 | 8.55 | +0.05 | +0.58% | 5.00K | 12:27:56 | ||
Rolling Optics Holding AB | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Rugvista Group AB | 61.80 | 62.00 | 60.20 | +1.60 | +2.66% | 1.07K | 14:14:58 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 29/05 | ||
S2Medical | 0.057 | 0.074 | 0.049 | +0.005 | +8.97% | 6.26M | 14:17:59 | ||
Safello Group AB | 5.90 | 5.94 | 5.78 | 0.00 | 0.00% | 4.69K | 14:14:14 | ||
SaltX Technology | 5.9900 | 6.1900 | 5.4100 | +0.4900 | +8.91% | 580.56K | 14:18:55 | ||
SaveLend Group AB | 2.14 | 2.24 | 2.12 | -0.10 | -4.46% | 49.25K | 13:20:46 | ||
Saxlund Group AB | 0.0764 | 0.0786 | 0.0760 | -0.0022 | -2.80% | 326.01K | 14:15:28 | ||
ScandBook Holding AB | 31.80 | 33.00 | 30.20 | -0.60 | -1.85% | 18.25K | 14:11:24 | ||
ScandiDos AB | 1.800 | 1.830 | 1.700 | -0.060 | -3.23% | 41.15K | 13:53:21 | ||
Scandinavian ChemoTech | 2.0400 | 2.0400 | 1.9000 | +0.0510 | +2.56% | 2.41K | 10:42:56 | ||
Scandinavian Enviro Systems AB | 2.3800 | 2.3950 | 2.3400 | -0.0050 | -0.21% | 906.62K | 14:17:01 | ||
Scandinavian Medical Solutions AS | 7.00 | 7.00 | 6.94 | 0.00 | 0.00% | 7.10K | 13:58:02 | ||
Scandion Oncology | 0.70 | 0.75 | 0.61 | +0.04 | +5.42% | 81.03K | 14:06:42 | ||
Scape Tech | 0.180 | 0.181 | 0.181 | 0.000 | 0.00% | 6.33K | 13:57:02 | ||
Scibase AB | 0.33 | 0.34 | 0.32 | +0.01 | +4.06% | 219.57K | 13:44:51 | ||
Scout Gaming | 0.3010 | 0.3290 | 0.2920 | -0.0040 | -1.31% | 85.39K | 14:02:50 | ||
SeaTwirl | 15.4000 | 16.3800 | 14.8600 | +0.5400 | +3.63% | 7.40K | 14:16:41 | ||
SECITS | 0.070 | 0.070 | 0.068 | +0.003 | +4.48% | 224.34K | 14:10:10 | ||
Seluxit | 2.82 | 2.82 | 2.76 | +0.10 | +3.68% | 5.08K | 11:12:36 | ||
SenzaGen | 8.82 | 8.94 | 8.60 | -0.38 | -4.13% | 36.82K | 13:57:44 | ||
Serstech | 1.496 | 1.500 | 1.356 | +0.196 | +15.08% | 1.12M | 14:13:32 | ||
ShaMaran Petroleum Corp | 0.6880 | 0.7090 | 0.6750 | -0.0070 | -1.01% | 3.99M | 14:08:26 | ||
SIBEK AB | 25.80 | 25.80 | 25.40 | 0.00 | 0.00% | 0.10K | 13:42:54 | ||
Sileon AB | 0.59 | 0.59 | 0.59 | -0.01 | -1.35% | 3.13K | 10:30:43 | ||
Simris Alg | 0.1705 | 0.1750 | 0.1650 | -0.0010 | -0.58% | 63.36K | 11:45:08 | ||
Skane mollan AB | 57.80 | 58.00 | 56.20 | -0.20 | -0.34% | 0.34K | 14:06:30 | ||
Skolon AB | 22.00 | 22.40 | 20.20 | -0.10 | -0.45% | 3.55K | 14:12:15 | ||
Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Smart Eye | 108.6000 | 109.4000 | 105.2000 | +1.8000 | +1.69% | 108.20K | 14:18:48 | ||
Smart Valor | 0.4500 | 0.5200 | 0.4500 | -0.0500 | -10.00% | 64.49K | 13:19:45 | ||
Soder Sportfiske AB | 24.70 | 24.90 | 23.30 | -0.90 | -3.52% | 0.04K | 12:00:36 | ||
Solid Clouds hf | 2.78 | 2.78 | 2.78 | -0.10 | -3.47% | 75.00K | 12:41:40 | ||
Solnaberg Property | 103.50 | 105.00 | 103.50 | 0.00 | 0.00% | 65.00 | 11:32:52 | ||
SolTech Energy Sweden AB | 4.606 | 4.664 | 4.500 | +0.044 | +0.96% | 211.10K | 14:15:35 | ||
Solwers Oyj | 3.94 | 3.94 | 3.94 | +0.02 | +0.51% | 250.00 | 12:52:27 | ||
Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
Sozap Publ AB | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 29/05 | ||
Spago Nanomedical AB | 0.271 | 0.277 | 0.271 | -0.003 | -1.09% | 15.00K | 10:56:05 | ||
SPARK Tech AS | 3.53 | 3.56 | 3.45 | +0.08 | +2.32% | 30.57K | 12:38:34 | ||
SpectraCure | 2.645 | 2.775 | 2.600 | +0.005 | +0.19% | 43.84K | 13:27:27 | ||
Spectrumone publ AB | 0.520 | 0.520 | 0.485 | +0.012 | +2.36% | 745.40K | 14:16:18 | ||
Speqta publ AB | 5.610 | 5.700 | 5.500 | -0.090 | -1.58% | 4.01K | 14:03:31 | ||
Spinnova Oy | 1.61 | 1.64 | 1.61 | -0.01 | -0.74% | 9.46K | 14:09:27 | ||
Springvest Oyj | 5.15 | 5.15 | 5.05 | +0.10 | +1.98% | 0.36K | 12:34:57 | ||
Sprint Bioscience AB | 1.284 | 1.290 | 1.236 | +0.006 | +0.47% | 11.50K | 13:54:12 | ||
Stayble Therapeutics AB | 0.25 | 0.27 | 0.25 | 0.00 | -0.40% | 47.98K | 12:42:21 | ||
Stenhus Fastigheter I Norden AB | 11.30 | 11.38 | 11.00 | +0.26 | +2.36% | 140.54K | 14:19:01 | ||
Stenocare AS | 4.40 | 4.70 | 4.40 | -0.20 | -4.35% | 27.14K | 14:16:25 | ||
Stille AB | 198.00 | 198.50 | 195.50 | -0.50 | -0.25% | 0.88K | 14:13:01 | ||
Storytel | 54.50 | 55.20 | 53.75 | -1.20 | -2.15% | 126.07K | 14:14:42 | ||
Studentbostader I Sverige AB | 1.02 | 1.03 | 1.00 | -0.01 | -0.49% | 154.05K | 14:04:07 | ||
Surgical Science Sweden | 141.50 | 144.00 | 138.50 | +1.60 | +1.14% | 35.64K | 14:15:39 | ||
Svenska Aerogel | 0.1230 | 0.1262 | 0.1198 | +0.0032 | +2.67% | 151.35K | 13:54:10 | ||
Svenska Nyttobostader AB | 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | 29/05 | ||
Sweden BuyersClub AB | 2.54 | 2.56 | 2.54 | -0.06 | -2.31% | 6.21K | 11:22:16 | ||
Swedencare | 58.35 | 59.00 | 57.55 | -0.65 | -1.10% | 22.47K | 14:17:23 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +4.00 | +5.06% | 0.20K | 12:05:50 | ||
TagMaster AB | 20.8000 | 20.8000 | 20.3000 | +0.4000 | +1.96% | 1.14K | 11:37:50 | ||
TalkPool | 9.20 | 9.20 | 8.60 | +0.30 | +3.37% | 5.02K | 13:31:44 | ||
Tamtron Oyj | 6.08 | 6.08 | 6.08 | -0.04 | -0.65% | 1.27K | 13:25:56 | ||
Tangiamo Touch Tech | 0.0106 | 0.0108 | 0.0100 | +0.0010 | +10.42% | 872.80K | 13:54:51 | ||
Tellusgruppen AB | 5.85 | 6.00 | 5.85 | -0.15 | -2.50% | 0.06K | 10:13:03 | ||
Tempest Security | 15.1500 | 15.1500 | 14.7000 | -0.3000 | -1.94% | 2.02K | 12:43:53 | ||
Teqnion | 221.0000 | 224.0000 | 216.0000 | +3.5000 | +1.61% | 2.68K | 14:17:18 | ||
TerraNet | 0.1178 | 0.1314 | 0.1122 | +0.0004 | +0.34% | 8.58M | 14:18:38 | ||
Tessin Nordic | 0.1130 | 0.1200 | 0.1115 | -0.0015 | -1.31% | 41.50K | 12:49:44 | ||
TH1NG AB | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0.00K | 10:00:04 | ||
Thunderful Group AB | 1.74 | 1.77 | 1.74 | -0.02 | -1.14% | 21.85K | 14:18:18 | ||
Titania Holding AB | 7.42 | 7.70 | 6.88 | +0.50 | +7.23% | 10.75K | 14:03:30 | ||
Titanium | 12.30 | 12.50 | 12.20 | -0.20 | -1.60% | 598.00 | 14:17:10 | ||
Toivo Group Oyj | 1.090 | 1.150 | 1.090 | -0.015 | -1.36% | 17.53K | 13:39:38 | ||
Toleranzia AB | 0.646 | 0.646 | 0.646 | -0.002 | -0.31% | 34.35K | 13:03:36 | ||
Tourn International | 10.7000 | 10.7000 | 10.7000 | +0.4500 | +4.39% | 10.00 | 13:48:44 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.80 | 20.80 | 20.60 | +0.20 | +0.97% | 27.47K | 13:40:02 | ||
Triboron B | 0.274 | 0.322 | 0.255 | -0.007 | -2.49% | 70.08K | 14:12:08 | ||
TROPHY GAMES Development AS | 7.80 | 7.80 | 7.70 | +0.10 | +1.30% | 3.14K | 12:09:16 | ||
Twiik AB | 0.200 | 0.228 | 0.185 | -0.030 | -13.04% | 102.60K | 14:01:38 | ||
Unibap | 2.65 | 2.78 | 2.54 | +0.04 | +1.53% | 28.13K | 14:05:45 | ||
Unlimited Travel Group UTG publ AB | 13.80 | 14.00 | 13.60 | -0.20 | -1.43% | 19.84K | 13:56:01 | ||
Upsales Tech | 39.20 | 39.30 | 39.20 | 0.00 | 0.00% | 0 | 29/05 | ||
USWE Sports AB | 11.20 | 11.90 | 11.00 | +0.10 | +0.90% | 23.23K | 12:39:07 | ||
Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Veg of Lund AB | 1.22 | 1.28 | 1.08 | -0.06 | -4.69% | 37.91K | 14:14:03 | ||
Vertiseit | 45.9000 | 46.0000 | 45.1000 | -0.1000 | -0.22% | 2.40K | 14:05:44 | ||
Viafin Service | 16.70 | 16.70 | 16.70 | -0.20 | -1.18% | 1.34K | 11:36:25 | ||
Viking Supply Ships | 109.000 | 109.000 | 106.000 | -0.500 | -0.46% | 169.00 | 13:42:47 | ||
VIMAB AB | 9.44 | 9.46 | 9.12 | +0.36 | +3.96% | 2.59K | 13:58:22 | ||
Vimian Group AB | 33.15 | 33.50 | 32.60 | +0.25 | +0.76% | 40.68K | 14:10:48 | ||
Vincit Group | 2.7300 | 2.7700 | 2.7300 | -0.0400 | -1.44% | 2.28K | 13:04:40 | ||
ViroGates | 7.58 | 7.78 | 7.58 | -0.22 | -2.82% | 2.54K | 14:09:14 | ||
Viva Wine AB | 42.90 | 42.90 | 42.20 | +0.90 | +2.14% | 6.70K | 14:18:55 | ||
Vo2 Cap Holding | 2.9000 | 2.9400 | 2.9000 | 0.0000 | 0.00% | 13.79K | 14:18:40 | ||
W5 Solutions AB | 60.70 | 61.00 | 59.60 | +1.10 | +1.85% | 9.11K | 14:18:13 | ||
Waystream Holding publ AB | 20.45 | 20.85 | 20.25 | +0.20 | +0.99% | 7.69K | 13:38:41 | ||
West International | 0.570 | 0.570 | 0.570 | +0.015 | +2.70% | 0.15K | 10:00:02 | ||
White Pearl Tech AB | 4.950 | 5.000 | 4.880 | +0.070 | +1.43% | 12.66K | 12:52:08 | ||
WindowMaster International AS | 5.34 | 5.34 | 5.30 | +0.08 | +1.52% | 2.46K | 14:09:30 | ||
Wirtek A/S | 9.94 | 10.30 | 9.92 | +0.08 | +0.81% | 11.53K | 13:53:28 | ||
Witted Megacorp Oyj | 1.78 | 1.80 | 1.78 | -0.02 | -0.84% | 75.00 | 12:22:28 | ||
Wyld Networks | 1.28 | 1.32 | 1.20 | -0.04 | -3.18% | 106.83K | 14:05:30 | ||
Xintela | 0.244 | 0.275 | 0.244 | -0.027 | -9.96% | 564.14K | 14:18:09 | ||
XMReality | 0.2050 | 0.2050 | 0.1930 | +0.0110 | +5.67% | 23.23K | 13:34:54 | ||
XP Chemistries AB | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 220.57K | 13:17:48 | ||
Yubico AB | 241.50 | 242.00 | 236.50 | +3.50 | +1.47% | 61.45K | 14:17:17 | ||
Zaplox | 0.75 | 0.75 | 0.70 | +0.05 | +6.86% | 0.72K | 10:53:25 | ||
ZAZZ Energy of Sweden AB | 0.02 | 0.04 | 0.01 | +0.01 | +49.28% | 59.81M | 14:16:21 | ||
Ziccum | 5.70 | 6.06 | 5.52 | -0.18 | -3.06% | 28.06K | 13:52:51 | ||
Zignsec | 0.276 | 0.297 | 0.273 | -0.022 | -7.38% | 81.89K | 13:36:50 | ||
Zinzino AB | 73.10 | 73.70 | 71.70 | +1.00 | +1.39% | 17.73K | 14:10:06 | ||
Zwipe | 0.55 | 0.58 | 0.54 | -0.02 | -2.84% | 96.78K | 14:02:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה