שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Medical Packaging Company | 1.139 | 1.111 | 1.145 | 1.103 | +2.52% | 21.18M | 1.139+2.52% | 02/05 | |
Ibnsina Pharma Co | 2.46 | 2.43 | 2.50 | 2.37 | +1.24% | 9.12M | 2.46+1.24% | 02/05 | |
Speed Medical SAE | 0.366 | 0.368 | 0.37 | 0.36 | -0.54% | 7.93M | 0.366-0.54% | 02/05 | |
Tenth of Ramadan for Pharmaceutical | 2.07 | 2.06 | 2.10 | 2.01 | +0.49% | 4.87M | 2.07+0.49% | 02/05 | |
Cleopatra Hospital | 6.24 | 6.12 | 6.34 | 6.10 | +1.96% | 2.15M | 6.24+1.96% | 02/05 |
שם | מחיר |
---|---|
BIOC Glaxo egypt | 31.08+1.00+3.32% |
PHAR Egypt intl phr | 35.97+0.97+2.77% |
MEPA Medical Packaging Company | 1.139+0.028+2.52% |
CLHO Cleopatra Hospital | 6.24+0.12+1.96% |
ISPH Ibnsina Pharma | 2.46+0.030+1.24% |
שם | מחיר |
---|---|
MIPH Minapharm Pharmaceuticals | 200.26-2.64-1.30% |
SPMD Speed Medical | 0.366-0.002-0.54% |
AXPH Alx. pharmaceu | 215.080.000.00% |
ADCI Arab Pharmaceuticals | 94.190.000.00% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 63.870.000.00% |