שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Evotec AG | 9.535 | 9.625 | 9.61 | 9.50 | -0.94% | 491.53K | 9.535-0.94% | 11:07:35 | |
Freenet AG | 23.56 | 25.34 | 23.80 | 23.56 | -7.02% | 163.56K | 23.56-7.02% | 11:30:49 | |
TeamViewer AG | 11.45 | 11.49 | 11.52 | 11.39 | -0.35% | 62.8K | 11.45-0.35% | 10:40:50 | |
United Internet AG | 22.58 | 23.00 | 23.06 | 22.14 | -1.83% | 49.28K | 22.58-1.83% | 10:59:20 | |
Nordex SE | 13.985 | 13.99 | 14.04 | 13.98 | -0.04% | 52.23K | 13.985-0.04% | 11:01:38 |
שם | מחיר |
---|---|
M5ZG Manz AG | 7.70+0.160+2.12% |
IOSn IONOS SE | 24.30+0.50+2.10% |
NCH2 thyssenkrupp nucera | 13.15+0.30+2.33% |
NXUG Nexus | 55.20+1.200+2.22% |
QBYn q.beyond | 0.69+0.010+1.47% |
שם | מחיר |
---|---|
FNTGn Freenet AG | 23.64-1.700-6.71% |
VAR1 Varta | 11.17-0.240-2.10% |
UTDI United Internet AG | 22.58-0.420-1.83% |
VSCk 4Sc AG | 8.18-0.220-2.62% |
S92G SMA Solar Technology AG | 45.10-1.520-3.26% |