שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אס.איי.פי | 176.65 | 177.78 | 178.05 | 175.32 | -0.64% | 504.57K | 176.65-0.64% | 15:21:21 | |
TeamViewer AG | 11.69 | 11.64 | 11.75 | 11.59 | +0.39% | 272.6K | 11.69+0.39% | 15:10:09 | |
United Internet AG | 23.05 | 23.04 | 23.21 | 22.50 | +0.04% | 149.16K | 23.05+0.04% | 15:26:32 | |
CompuGroup Medical AG | 27.36 | 27.10 | 27.70 | 26.96 | +0.96% | 71.01K | 27.36+0.96% | 14:33:40 | |
Bechtle AG | 45.18 | 44.56 | 45.48 | 44.50 | +1.39% | 48.77K | 45.18+1.39% | 14:14:06 |
שם | מחיר |
---|---|
S9I Stemmer Imaging | 35.20+1.100+3.23% |
COP1n CompuGroup Medical AG | 27.84+0.740+2.73% |
GFTG GFT Technologies AG | 27.80+0.550+2.02% |
IOSn IONOS SE | 24.80+0.40+1.64% |
ISH1k Intershop Communications AG | 1.99+0.030+1.53% |
שם | מחיר |
---|---|
QBYn q.beyond | 0.668-0.022-3.19% |
CSHG Cenit AG | 12.10-0.100-0.82% |
SAPG אס.איי.פי | 176.52-1.260-0.71% |
YSNG secunet Security Networks AG | 150.40-0.800-0.53% |
NXUG Nexus | 56.30-0.300-0.53% |