שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Siemens Energy AG | 22.50 | 22.50 | 22.89 | 21.77 | +12.11% | 13.06M | 22.50+12.11% | 01/01 | |
ת'יסן קרופ | 4.837 | 4.837 | 4.874 | 4.768 | -0.80% | 2.3M | 4.837-0.80% | 08/05 | |
Daimler Truck Holding AG | 40.46 | 40.46 | 41.09 | 40.05 | -1.10% | 1.85M | 40.46-1.10% | 01/01 | |
Siemens AG Class N | 181.58 | 181.58 | 183.72 | 179.72 | +0.80% | 1.08M | 181.58+0.80% | 08/05 | |
Nordex SE | 13.99 | 13.99 | 14.07 | 13.65 | +1.67% | 877.09K | 13.99+1.67% | 08/05 |
שם | מחיר |
---|---|
ENR1n Siemens Energy AG | 22.50+2.43+12.11% |
JENGn Jenoptik | 27.70+2.320+9.14% |
SNGGk Singulus Tech | 1.685+0.115+7.32% |
KBX Knorr-Bremse | 73.45+3.85+5.53% |
WSU WashTec AG | 39.70+1.200+3.12% |
שם | מחיר |
---|---|
SKBG Koenig & Bauer AG | 11.74-0.980-7.70% |
S92G SMA Solar Technology AG | 46.62-3.360-6.72% |
R3NK RENK | 28.15-1.75-5.85% |
VAR1 Varta | 11.41-0.700-5.78% |
UUUG 3U Holding AG | 1.96-0.095-4.62% |