אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.105 | 2.140 | 2.055 | +0.020 | +0.96% | 13.78K | 02/05 | ||
אייר בס | 153.56 | 154.62 | 153.12 | -1.08 | -0.70% | 241.71K | 02/05 | ||
Amadeus Fire AG | 112.000 | 113.400 | 111.400 | -0.800 | -0.71% | 5.09K | 02/05 | ||
Aumann | 17.5800 | 17.8000 | 17.4600 | -0.1200 | -0.68% | 11.34K | 02/05 | ||
Basler AG | 10.940 | 11.380 | 10.920 | -0.220 | -1.97% | 11.36K | 02/05 | ||
BayWa AG vNa | 22.650 | 22.700 | 22.350 | +0.150 | +0.67% | 16.46K | 02/05 | ||
BayWa AG Na | 32.10 | 32.90 | 32.10 | -0.90 | -2.73% | 0.16K | 02/05 | ||
Befesa | 27.82 | 27.94 | 26.88 | +0.82 | +3.04% | 178.66K | 02/05 | ||
Bertrandt | 41.100 | 41.300 | 39.800 | +0.800 | +1.99% | 15.03K | 02/05 | ||
Bilfinger SE | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 46.06K | 02/05 | ||
Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 02/05 | ||
Daimler Truck Holding | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | 01/01 | ||
Deutz | 5.350 | 5.520 | 5.350 | -0.110 | -1.92% | 384.31K | 02/05 | ||
DMG Mori Seiki | 43.200 | 43.600 | 43.100 | -1.000 | -2.26% | 0.94K | 02/05 | ||
Dr Honle AG | 20.000 | 20.000 | 19.700 | +0.150 | +0.76% | 2.58K | 02/05 | ||
Duerr | 23.780 | 24.000 | 23.400 | -0.320 | -1.33% | 121.46K | 02/05 | ||
Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 1.78K | 02/05 | ||
Friedrich Vorwerk Group SE | 15.80 | 15.86 | 15.42 | +0.10 | +0.64% | 17.62K | 02/05 | ||
GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 02/05 | ||
Gesco AG | 18.250 | 19.300 | 18.200 | -0.750 | -3.95% | 14.67K | 02/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 0.15K | 10:04:03 | ||
Heidelberger Druckmaschinen AG | 0.936 | 0.946 | 0.931 | -0.009 | -0.95% | 363.14K | 02/05 | ||
Hensoldt | 35.64 | 36.76 | 35.64 | -1.22 | -3.31% | 343.62K | 02/05 | ||
Indus AG | 25.700 | 25.900 | 25.650 | +0.200 | +0.78% | 7.77K | 02/05 | ||
Jenoptik | 25.220 | 25.440 | 25.200 | -0.020 | -0.08% | 64.37K | 02/05 | ||
Jungheinrich AG | 34.720 | 35.160 | 34.340 | -0.160 | -0.46% | 88.72K | 02/05 | ||
Kion Group AG | 42.50 | 43.20 | 42.34 | -0.88 | -2.03% | 354.59K | 02/05 | ||
Kloeckner | 6.600 | 6.630 | 6.550 | -0.050 | -0.75% | 38.58K | 02/05 | ||
Knorr-Bremse | 68.50 | 69.15 | 67.45 | -1.05 | -1.51% | 176.81K | 02/05 | ||
Koenig & Bauer AG | 13.200 | 13.540 | 13.140 | -0.080 | -0.60% | 24.59K | 02/05 | ||
Krones | 124.600 | 124.800 | 123.200 | +1.000 | +0.81% | 14.39K | 18:21:40 | ||
KSB | 680.00 | 680.00 | 675.00 | +10.00 | +1.49% | 0.03K | 02/05 | ||
KSB Pref | 624.00 | 624.00 | 614.00 | +10.00 | +1.63% | 0.21K | 02/05 | ||
KWS SAAT AG | 53.00 | 53.40 | 50.50 | +1.50 | +2.91% | 23.12K | 02/05 | ||
LPKF Laser & Electronics AG | 7.860 | 7.910 | 7.800 | +0.050 | +0.64% | 15.29K | 02/05 | ||
Masterflex AG | 10.000 | 10.050 | 10.000 | -0.200 | -1.96% | 0.24K | 02/05 | ||
Max Automation | 6.160 | 6.320 | 6.120 | 0.000 | 0.00% | 10.31K | 02/05 | ||
MBB Industries AG | 103.20 | 105.00 | 103.00 | -1.20 | -1.15% | 1.68K | 02/05 | ||
Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 02/05 | ||
NORMA Group AG | 18.760 | 19.040 | 18.380 | +0.060 | +0.32% | 49.90K | 02/05 | ||
PNE Wind AG | 13.440 | 13.540 | 13.400 | +0.020 | +0.15% | 39.34K | 02/05 | ||
PVA TePla AG | 18.610 | 18.770 | 18.380 | -0.060 | -0.32% | 59.39K | 02/05 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Rational AG | 785.00 | 800.00 | 766.00 | -19.00 | -2.36% | 10.30K | 02/05 | ||
RENK | 26.81 | 27.50 | 25.95 | -0.36 | -1.31% | 399.84K | 02/05 | ||
Rheinmetall | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | 02/05 | ||
SFC Energy AG | 19.320 | 19.320 | 18.900 | +0.400 | +2.11% | 25.51K | 02/05 | ||
Siemens Energy AG | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | 01/01 | ||
Singulus Tech | 1.750 | 1.780 | 1.645 | -0.040 | -2.23% | 1.05K | 11:52:55 | ||
SMA Solar Technology AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 02/05 | ||
Stabilus | 59.00 | 59.40 | 58.20 | +0.80 | +1.37% | 23.27K | 02/05 | ||
technotrans AG | 22.300 | 22.400 | 21.300 | +1.200 | +5.69% | 9.71K | 02/05 | ||
thyssenkrupp nucera | 12.20 | 12.31 | 12.10 | +0.17 | +1.41% | 107.81K | 02/05 | ||
Traton | 33.50 | 33.85 | 33.00 | +0.15 | +0.45% | 164.12K | 02/05 | ||
Varta | 9.670 | 9.750 | 9.165 | +0.305 | +3.26% | 182.08K | 02/05 | ||
Verbio Vereinigte BioEnergie AG | 20.240 | 20.300 | 19.700 | +0.620 | +3.16% | 65.89K | 02/05 | ||
Viscom AG | 5.980 | 6.140 | 5.720 | +0.320 | +5.65% | 5.72K | 02/05 | ||
Voltabox | 1.07 | 1.16 | 1.05 | -0.13 | -10.83% | 16.38K | 02/05 | ||
Vossloh | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 5.95K | 02/05 | ||
Wacker Neuson SE | 16.800 | 16.920 | 16.720 | +0.020 | +0.12% | 33.15K | 02/05 | ||
WashTec AG | 38.800 | 40.500 | 38.800 | -1.200 | -3.00% | 3.30K | 02/05 | ||
אם.טי.יו אירו אנג'ינס | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 02/05 | ||
סימנס | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 02/05 | ||
ת'יסן קרופ | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה