אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.75 | 0.81 | 0.75 | -0.07 | -8.54% | 74.57M | 11:08:01 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 11:08:01 | ||
Bosideng Int Holdings | 4.770 | 4.840 | 4.750 | -0.050 | -1.04% | 17.52M | 11:08:01 | ||
BYD Co. | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 11:08:01 | ||
Chaoda Modern Agriculture | 0.030 | 0.030 | 0.029 | -0.003 | -9.09% | 286.26K | 10:31:47 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.400 | 0.385 | -0.010 | -2.53% | 10.28M | 11:08:01 | ||
China High Speed Transmission Equip | 1.11 | 1.15 | 1.10 | -0.05 | -4.31% | 1.32M | 11:08:01 | ||
China Huarong Energy | 0.042 | 0.048 | 0.039 | -0.001 | -2.33% | 6.66M | 11:08:01 | ||
China Minsheng Banking | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 11:08:01 | ||
China Yurun Food | 0.160 | 0.164 | 0.160 | -0.006 | -3.61% | 140.00K | 09:58:17 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 11:08:01 | ||
GCL-Poly Energy | 1.450 | 1.510 | 1.430 | -0.040 | -2.68% | 253.63M | 11:08:01 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 11:08:01 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 2.13M | 08:33:16 | ||
GOME Electrical | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 156.86M | 11:08:01 | ||
Hopson Development | 4.05 | 4.15 | 3.99 | -0.13 | -3.11% | 2.36M | 11:08:01 | ||
Huabao International Holdings | 2.650 | 2.790 | 2.630 | -0.050 | -1.85% | 1.58M | 11:08:01 | ||
KWG Property | 0.49 | 0.52 | 0.49 | -0.03 | -5.77% | 14.30M | 11:08:01 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 11:08:01 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 11:08:01 | ||
Nine Dragons Paper | 4.38 | 4.59 | 4.31 | -0.21 | -4.58% | 16.47M | 11:08:01 | ||
PARKSON Retail | 0.124 | 0.125 | 0.120 | +0.001 | +0.81% | 978.00K | 10:59:18 | ||
Sany Heavy Equipment Int | 6.13 | 6.39 | 6.05 | -0.26 | -4.07% | 8.64M | 11:08:01 | ||
Shimao Property | 1.17 | 1.25 | 1.17 | -0.09 | -7.14% | 112.90M | 11:08:01 | ||
Shougang Fushan Resources | 3.430 | 3.480 | 3.400 | -0.050 | -1.44% | 6.99M | 11:08:01 | ||
Shui On Land Ltd | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 8.04M | 11:08:01 | ||
Sihuan Pharma | 0.580 | 0.610 | 0.570 | -0.030 | -4.92% | 22.61M | 11:08:01 | ||
Soho China Ltd | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 2.65M | 11:08:01 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 11:08:01 | ||
Want Want China | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 11:08:01 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 11:08:01 | ||
אוורגרנד | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
הנגאן | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 11:08:01 | ||
טנסנט | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 11:08:01 | ||
פינג | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 11:08:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה