אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.17 | 15.51 | 14.86 | -0.13 | -0.85% | 50.08M | 08/05 | ||
Beijing Gehua CATV Network | 6.81 | 7.05 | 6.80 | -0.23 | -3.27% | 10.91M | 08/05 | ||
Beiqi Foton Motor | 2.590 | 2.650 | 2.590 | -0.060 | -2.26% | 88.75M | 08/05 | ||
Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 10:00:00 | ||
Chengdu B-ray Media | 4.32 | 4.43 | 4.31 | -0.12 | -2.70% | 10.96M | 08/05 | ||
China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 08/05 | ||
China Medicine | 35.26 | 36.09 | 35.26 | -0.87 | -2.41% | 5.45M | 08/05 | ||
China Railway Materials | 2.64 | 2.68 | 2.63 | -0.04 | -1.49% | 22.73M | 09:57:00 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 09:56:54 | ||
Chongqing Brewery | 73.24 | 73.75 | 72.06 | +0.21 | +0.29% | 6.65M | 08/05 | ||
Citic Guoan A | 2.18 | 2.24 | 2.17 | -0.02 | -0.91% | 15.09M | 10:00:00 | ||
COFCO Tunhe Sugar | 10.23 | 10.37 | 10.20 | -0.06 | -0.58% | 31.71M | 08/05 | ||
Dabeinong Tech A | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 10:00:00 | ||
Dashang | 20.92 | 21.38 | 20.89 | -0.50 | -2.33% | 3.35M | 08/05 | ||
Dongfeng Automobile | 7.50 | 7.62 | 7.39 | -0.21 | -2.72% | 83.21M | 08/05 | ||
Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 10:00:00 | ||
Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 08/05 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 10:00:00 | ||
Heilongjiang Agriculture | 13.47 | 13.56 | 13.32 | +0.09 | +0.67% | 12.92M | 08/05 | ||
HUAYU Auto | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 08/05 | ||
Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08/05 | ||
Jiangsu Sunshine | 1.310 | 1.310 | 1.310 | -0.070 | -5.07% | 989.50K | 08/05 | ||
Joyoung A | 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.20M | 10:00:00 | ||
Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 08/05 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 10:00:00 | ||
Orient Group | 1.47 | 1.52 | 1.46 | -0.04 | -2.65% | 33.09M | 08/05 | ||
Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 08/05 | ||
Renrenle A | 4.66 | 4.87 | 4.66 | -0.25 | -5.09% | 14.51M | 09:57:00 | ||
SAIC Motor Corp | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 08/05 | ||
Shanghai Bailian A | 8.87 | 9.06 | 8.85 | -0.19 | -2.10% | 6.75M | 08/05 | ||
Shanghai Huayi A | 7.07 | 7.24 | 7.04 | -0.06 | -0.84% | 31.03M | 08/05 | ||
Shanghai Pharm | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | 08/05 | ||
Shanghai Yuyuan Tourist | 5.90 | 5.97 | 5.89 | -0.08 | -1.34% | 11.38M | 08/05 | ||
Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 08/05 | ||
Shenzhen Agric A | 5.86 | 6.01 | 5.84 | -0.08 | -1.35% | 7.57M | 09:56:54 | ||
Shenzhen Mtc A | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 09:56:57 | ||
Shuanghui Dev A | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 10:00:00 | ||
Sichuan Changhong Electric | 5.590 | 5.610 | 5.350 | +0.140 | +2.57% | 251.25M | 08/05 | ||
Suning Commerce A | 1.52 | 1.54 | 1.52 | -0.01 | -0.65% | 9.22M | 09:57:00 | ||
Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 09:57:00 | ||
Tsingtao Brewery | 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | 08/05 | ||
V V Food & Beverage | 3.01 | 3.04 | 2.99 | -0.01 | -0.33% | 14.52M | 08/05 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 09:57:00 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 10:00:00 | ||
Yanjing Brewery A | 9.94 | 10.11 | 9.89 | -0.17 | -1.68% | 21.04M | 10:00:00 | ||
Youngor | 7.88 | 7.98 | 7.88 | -0.07 | -0.88% | 14.12M | 08/05 | ||
Zhejiang Commodities | 8.43 | 8.75 | 8.42 | -0.34 | -3.88% | 38.41M | 08/05 | ||
Zongshen Power A | 12.73 | 13.01 | 11.89 | +0.12 | +0.95% | 222.34M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה