שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 6.20 | 5.80 | 6.30 | 5.80 | +6.90% | 66.05M | 6.20+6.90% | 24/04 | |
Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
John Keells Holdings PLC | 205.00 | 205.00 | 205.00 | 204.75 | 0.00% | 191.09K | 205.000.00% | 24/04 | |
Hayleys PLC | 84.90 | 81.00 | 85.00 | 82.50 | +4.81% | 434.88K | 84.90+4.81% | 24/04 | |
Sunshine Holdings PLC | 59.50 | 57.30 | 59.90 | 57.30 | +3.84% | 197.03K | 59.50+3.84% | 24/04 |
שם | מחיר | |
---|---|---|
CFLB Colombo Fort Land & Building | 30.90 | +0.90 | +3.00%
CARS Carson Cumberbatch | 250.75 | -14.00 | -5.29%
AMBE Ambeon Capital | 12.10 | -0.30 | -2.42%
VALI Vallibel One PLC | 51.70 | -0.10 | -0.19%
SPEN Aitken Spence PLC | 131.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
SOFT Softlogic Holdings | 10.40 | -1.10 | -9.57%
SUN Sunshine | 59.50 | +2.20 | +3.84%
EXPO Expolanka | 151.00 | +3.00 | +2.03%
HHL Hemas | 82.50 | -0.30 | -0.36%
PCHH Adam Capital | 0.90 | 0.00 | 0.00%