שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zagrebacka Banka | 17.80 | 17.35 | 17.85 | 17.45 | +2.59% | 9.57K | 17.80+2.59% | 15:31:42 | |
Valamar Riviera DD | 5.12 | 5.08 | 5.12 | 5.06 | +0.79% | 7.54K | 5.12+0.79% | 14:35:58 | |
Hrvatski Telekom dd | 30.50 | 31.00 | 30.70 | 30.50 | -1.61% | 996 | 30.50-1.61% | 14:07:29 | |
Adris Grupa P | 60.80 | 61.40 | 61.40 | 60.80 | -0.98% | 704 | 60.80-0.98% | 14:54:15 | |
Ericsson N.Tesla | 207.00 | 207.00 | 207.00 | 207.00 | 0.00% | 319 | 207.000.00% | 15:05:22 |
שם | מחיר |
---|---|
ZBB Zagrebacka Banka | 17.80+0.45+2.59% |
RIVP Valamar Riviera DD | 5.12+0.04+0.79% |
ERNT Ericsson N.Tesla | 207.000.000.00% |
PODR Podravka | 158.000.000.00% |
KONL Koncar Elektro | 258.00-2.00-0.77% |
שם | מחיר |
---|---|
HT Hrvatski Telekom dd | 30.50-0.50-1.61% |
ADGR_p Adris Grupa P | 60.80-0.60-0.98% |
KONL Koncar Elektro | 258.00-2.00-0.77% |
ERNT Ericsson N.Tesla | 207.000.000.00% |
PODR Podravka | 158.000.000.00% |