| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.58 | 1.54 | 1.62 | 1.53 | +2.60% | 121.5M | 1.58+2.60% | 01:45:00 | |
B3 SA Brasil Bolsa Balcao | 11.23 | 10.94 | 11.29 | 10.92 | +2.65% | 77.15M | 11.23+2.65% | 01:45:00 | |
Cogna Educacao SA | 2.03 | 2.07 | 2.07 | 1.99 | -1.93% | 29.5M | 2.03-1.93% | 01:45:03 | |
Itau Unibanco Banco Holding SA | 33.05 | 32.65 | 33.18 | 32.72 | +1.23% | 23.41M | 33.05+1.23% | 01:45:00 | |
Ambev SA | 12.06 | 12.04 | 12.11 | 11.96 | +0.17% | 22.46M | 12.06+0.17% | 01:45:00 |
| שם | מחיר |
|---|---|
CAML3 Camil Alimentos | 9.83+0.59+6.39% |
STBP3 Santos Brasil Participacoes | 13.27+0.57+4.49% |
CBAV3 Companhia Brasileira de Aluminio | 5.52+0.20+3.76% |
RADL3 RAIADROGASIL ON NM | 26.55+0.90+3.51% |
BPAN4 BANCO PAN SA PN | 9.86+0.27+2.82% |
| שם | מחיר |
|---|---|
YDUQ3 YDUQS Participacoes | 13.76-1.85-11.85% |
JSLG3 JSL | 10.28-0.44-4.10% |
GUAR3 Guararapes Confeccoes ON | 7.55-0.20-2.58% |
BEEF3 MINERVA ON NM | 6.19-0.15-2.37% |
PCAR3 Brasileira De Dist | 3.03-0.07-2.26% |