שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cogna Educacao SA | 2.30 | 2.29 | 2.31 | 2.24 | 0.00% | 0 | 2.300.00% | 01:45:04 | |
MAGAZ LUIZA ON NM | 1.65 | 1.61 | 1.67 | 1.55 | 0.00% | 0 | 1.650.00% | 01:45:00 | |
B3 SA Brasil Bolsa Balcao | 11.33 | 11.67 | 11.51 | 11.28 | -2.91% | 13.43M | 11.33-2.91% | 16:34:59 | |
ברזיל און אי. ג'י. | 28.38 | 28.29 | 28.52 | 28.01 | 0.00% | 0 | 28.380.00% | 01:45:00 | |
Hapvida Participacoes e Investimentos | 4.13 | 4.04 | 4.14 | 4.02 | 0.00% | 0 | 4.130.00% | 01:45:00 |
שם | מחיר |
---|---|
QUAL3 QUALICORP ON NM | 1.78+0.10+5.95% |
TTEN3 Tres Tentos Agroindustrial | 9.80+0.60+6.52% |
ELMD3 Eletromidia | 19.47+0.68+3.62% |
CBAV3 Companhia Brasileira de Aluminio | 5.28+0.18+3.53% |
RDOR3 Rede D’Or | 30.39+0.87+2.95% |
שם | מחיר |
---|---|
COGN3 Cogna Educacao | 2.300.000.00% |
SHOW3 TIME FOR FUN ON NM | 2.25-0.26-10.36% |
PDTC3 Padtec ON | 2.22-0.24-9.76% |
UGPA3 ULTRAPAR ON NM | 24.55-2.25-8.40% |
YDUQ3 YDUQS Participacoes | 14.96-1.11-6.91% |