אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.70 | 29.80 | 28.39 | -1.39 | -4.62% | 7.47M | 22/05 | ||
ABC BRASIL PN EJ N2 | 21.71 | 22.25 | 21.63 | -0.62 | -2.78% | 637.50K | 22/05 | ||
Aes Brasil Energia | 11.15 | 11.17 | 11.09 | +0.01 | +0.09% | 6.46M | 22/05 | ||
Allos ON | 21.14 | 21.33 | 20.95 | -0.29 | -1.35% | 5.59M | 22/05 | ||
Alpargatas SA | 9.94 | 10.00 | 9.54 | +0.09 | +0.91% | 4.04M | 22/05 | ||
Alupar Invest Unit | 29.66 | 29.71 | 29.34 | +0.06 | +0.20% | 1.19M | 22/05 | ||
Ambipar | 9.00 | 9.37 | 9.00 | -0.46 | -4.86% | 937.80K | 22/05 | ||
Anima ON | 3.88 | 4.05 | 3.80 | -0.15 | -3.72% | 7.02M | 00:25:26 | ||
AREZZO CO ON EJ NM | 50.65 | 51.77 | 49.80 | +0.67 | +1.34% | 7.15M | 22/05 | ||
Armac Locacao Logistica e Servicos | 11.42 | 11.66 | 11.14 | -0.18 | -1.55% | 792.10K | 22/05 | ||
Atacadao | 10.88 | 11.08 | 10.59 | +0.13 | +1.21% | 5.85M | 22/05 | ||
Auren ON | 12.03 | 12.16 | 12.00 | 0.00 | 0.00% | 10.86M | 22/05 | ||
Azul SA Pref | 9.98 | 10.34 | 9.97 | -0.45 | -4.31% | 8.08M | 22/05 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.38 | 11.05 | -0.35 | -3.07% | 57.26M | 22/05 | ||
Banco BTG | 33.11 | 33.93 | 33.02 | -1.00 | -2.93% | 8.09M | 00:25:29 | ||
BANCO PAN SA PN | 9.55 | 9.70 | 9.44 | -0.17 | -1.75% | 1.55M | 22/05 | ||
BANRISUL PNB | 11.49 | 11.71 | 11.48 | -0.21 | -1.79% | 1.18M | 22/05 | ||
BBSEGURIDADE ON NM | 33.36 | 34.05 | 33.34 | -0.57 | -1.68% | 4.21M | 22/05 | ||
Bemobi Mobile Tech | 13.06 | 13.15 | 12.92 | -0.08 | -0.61% | 299.40K | 22/05 | ||
Blau Farmaceutica | 10.57 | 10.73 | 10.45 | -0.14 | -1.31% | 149.30K | 22/05 | ||
BRADESCO ON N1 | 11.75 | 11.99 | 11.75 | -0.24 | -2.00% | 7.59M | 22/05 | ||
BRADESCO PN EJ N1 | 13.10 | 13.35 | 13.10 | -0.30 | -2.24% | 36.02M | 22/05 | ||
BRASILAGRO ON NM | 25.39 | 25.57 | 25.21 | -0.15 | -0.59% | 183.40K | 22/05 | ||
Brasileira De Dist | 3.02 | 3.12 | 3.00 | -0.10 | -3.21% | 7.08M | 22/05 | ||
Brazilian Electric Power | 36.24 | 37.13 | 35.96 | -1.31 | -3.49% | 13.05M | 22/05 | ||
C A Modas SA | 9.64 | 10.26 | 9.56 | -0.66 | -6.41% | 3.03M | 22/05 | ||
Caixa Seguridade Participacoes | 15.67 | 16.00 | 15.65 | -0.29 | -1.82% | 2.53M | 22/05 | ||
Camil Alimentos | 9.79 | 9.96 | 9.79 | -0.18 | -1.81% | 551.60K | 22/05 | ||
Celulose Irani | 8.82 | 8.91 | 8.76 | -0.07 | -0.79% | 582.40K | 22/05 | ||
Clear Sale | 6.56 | 6.91 | 6.51 | -0.34 | -4.93% | 1.47M | 22/05 | ||
CM Hospitalar | 3.02 | 3.20 | 3.02 | -0.15 | -4.73% | 1.76M | 22/05 | ||
Cogna Educacao | 2.01 | 2.05 | 2.01 | -0.04 | -1.95% | 22.07M | 22/05 | ||
Companhia Brasileira de Aluminio | 6.68 | 6.86 | 6.49 | -0.21 | -3.05% | 6.01M | 22/05 | ||
Companhia de Saneamento de Minas Gerais | 20.65 | 21.07 | 20.53 | -0.32 | -1.53% | 754.60K | 22/05 | ||
COPEL ON N1 | 8.58 | 8.75 | 8.53 | -0.20 | -2.28% | 13.89M | 22/05 | ||
COPEL Pref B | 9.47 | 9.70 | 9.47 | -0.20 | -2.07% | 20.51M | 22/05 | ||
CPFL ENERGIAON NM | 34.74 | 35.02 | 34.47 | -0.16 | -0.46% | 2.46M | 22/05 | ||
CSN Mineracao | 5.42 | 5.57 | 5.40 | -0.09 | -1.63% | 8.78M | 22/05 | ||
Cury On | 18.35 | 18.85 | 18.27 | -0.50 | -2.65% | 1.27M | 22/05 | ||
CVC BRASIL ON NM | 2.00 | 2.05 | 1.99 | -0.05 | -2.44% | 6.84M | 22/05 | ||
Dexco | 7.48 | 7.76 | 7.47 | -0.33 | -4.23% | 1.91M | 22/05 | ||
Dimed | 10.66 | 10.86 | 10.60 | -0.19 | -1.75% | 242.00K | 22/05 | ||
DIRECIONAL ON NM | 25.62 | 25.97 | 25.43 | -0.28 | -1.08% | 1.40M | 22/05 | ||
ECORODOVIAS ON NM | 7.21 | 7.39 | 7.20 | -0.18 | -2.44% | 3.78M | 22/05 | ||
Eletrobras PNA | 40.62 | 41.62 | 40.43 | -1.17 | -2.80% | 2.86M | 00:25:00 | ||
Enauta ON | 23.12 | 24.06 | 22.81 | -0.93 | -3.87% | 2.24M | 22/05 | ||
Energisa | 45.51 | 46.50 | 45.34 | -1.25 | -2.67% | 2.69M | 22/05 | ||
Energy of Minas Gerai | 13.14 | 13.35 | 13.10 | -0.21 | -1.57% | 377.10K | 22/05 | ||
Energy of Minas Gerais Prf | 10.45 | 10.81 | 10.44 | -0.26 | -2.43% | 13.75M | 22/05 | ||
ENEVA ON NM | 12.60 | 12.75 | 12.51 | -0.15 | -1.18% | 7.84M | 22/05 | ||
ENGIE BRASILON NM | 44.42 | 44.84 | 44.06 | -0.21 | -0.47% | 1.58M | 22/05 | ||
EQUATORIAL ON NM | 29.95 | 30.68 | 29.95 | -0.64 | -2.09% | 7.22M | 22/05 | ||
EVEN ON NM | 7.03 | 7.21 | 7.01 | -0.19 | -2.63% | 637.10K | 22/05 | ||
EZTEC ON NM | 13.40 | 14.23 | 13.40 | -0.97 | -6.75% | 2.65M | 22/05 | ||
FERBASA PN N1 | 8.19 | 8.37 | 8.10 | +0.06 | +0.74% | 1.20M | 22/05 | ||
FLEURY ON NM | 14.46 | 14.86 | 14.30 | -0.43 | -2.89% | 3.24M | 22/05 | ||
Fras Le SA | 17.70 | 17.94 | 17.59 | -0.34 | -1.88% | 488.20K | 22/05 | ||
GERDAU PN N1 | 18.56 | 18.92 | 18.48 | -0.39 | -2.06% | 12.74M | 22/05 | ||
GPS Participacoes e Empreendimentos | 18.99 | 19.31 | 18.91 | -0.20 | -1.04% | 2.26M | 22/05 | ||
GRENDENE ON NM | 6.27 | 6.35 | 6.26 | -0.03 | -0.48% | 1.09M | 01:45:03 | ||
Grupo Mateus | 7.84 | 8.11 | 7.84 | -0.24 | -2.97% | 4.35M | 22/05 | ||
Grupo SBF | 11.78 | 12.71 | 11.75 | -0.83 | -6.58% | 2.06M | 22/05 | ||
Grupo Vamos | 8.28 | 8.41 | 8.18 | -0.07 | -0.84% | 4.95M | 00:25:19 | ||
Guararapes Confeccoes ON | 7.08 | 7.40 | 6.97 | -0.35 | -4.71% | 1.71M | 22/05 | ||
Hapvida | 4.40 | 4.54 | 4.39 | -0.08 | -1.79% | 93.51M | 22/05 | ||
Hidrovias | 3.96 | 4.01 | 3.91 | -0.05 | -1.25% | 5.20M | 22/05 | ||
Hospital Mater Dei Sa | 5.60 | 5.60 | 5.41 | +0.08 | +1.45% | 635.40K | 22/05 | ||
Hypera ON | 30.09 | 30.26 | 28.83 | -0.06 | -0.20% | 6.06M | 22/05 | ||
Iguatemi ON Unt | 20.28 | 20.63 | 20.13 | -0.46 | -2.22% | 4.40M | 22/05 | ||
INDS ROMI ON NM | 10.72 | 10.81 | 10.65 | -0.11 | -1.02% | 198.80K | 22/05 | ||
Infracommerce CXaaS | 0.48 | 0.52 | 0.47 | -0.03 | -5.88% | 11.80M | 22/05 | ||
Intelbras Sa | 24.10 | 24.89 | 23.90 | -0.60 | -2.43% | 1.51M | 22/05 | ||
IOCHP-MAXION ON NM | 11.22 | 11.22 | 10.85 | +0.05 | +0.45% | 1.85M | 22/05 | ||
IRB Brasil Resseguros | 33.40 | 34.62 | 33.37 | -0.98 | -2.85% | 2.04M | 22/05 | ||
ITAUUNIBANCO ON EDJ N1 | 27.95 | 28.56 | 27.79 | -0.43 | -1.52% | 436.10K | 22/05 | ||
ITAUUNIBANCOPN EB N1 | 32.45 | 32.85 | 32.32 | -0.51 | -1.55% | 20.95M | 22/05 | ||
Jalles Machado | 6.78 | 6.86 | 6.78 | -0.04 | -0.59% | 512.20K | 22/05 | ||
JHSF PART ON NM | 4.10 | 4.15 | 4.08 | -0.06 | -1.44% | 3.00M | 22/05 | ||
JSL | 10.00 | 10.38 | 9.95 | -0.37 | -3.57% | 383.10K | 22/05 | ||
KEPLER WEBER ON | 10.09 | 10.22 | 10.01 | -0.10 | -0.98% | 577.00K | 22/05 | ||
KLABIN S/A UNT N2 | 21.00 | 21.38 | 20.90 | -0.41 | -1.92% | 5.23M | 22/05 | ||
Lavvi On | 8.77 | 9.05 | 8.73 | -0.30 | -3.31% | 683.90K | 22/05 | ||
Locaweb On | 4.13 | 4.45 | 4.09 | -0.32 | -7.19% | 11.20M | 01:45:02 | ||
Log Commercial Properties | 22.55 | 22.88 | 22.20 | -0.13 | -0.57% | 2.25M | 22/05 | ||
Lojas Quero | 4.89 | 5.05 | 4.89 | -0.18 | -3.55% | 2.90M | 22/05 | ||
M.DIASBRANCO ON EJ NM | 33.74 | 33.87 | 33.25 | -0.09 | -0.27% | 1.26M | 22/05 | ||
MAGAZ LUIZA ON NM | 1.47 | 1.53 | 1.47 | -0.08 | -5.16% | 102.99M | 22/05 | ||
Marcopolo SA | 7.10 | 7.25 | 7.05 | -0.07 | -0.98% | 6.82M | 22/05 | ||
Meliuz | 5.55 | 5.77 | 5.48 | -0.15 | -2.63% | 2.96M | 22/05 | ||
METAL LEVE ON EJ NM | 32.64 | 33.30 | 32.58 | -0.66 | -1.98% | 315.60K | 22/05 | ||
MILLS ON EJ NM | 12.80 | 13.03 | 12.73 | -0.20 | -1.54% | 1.05M | 22/05 | ||
MINERVA ON NM | 6.34 | 6.90 | 6.27 | -0.60 | -8.65% | 21.85M | 22/05 | ||
Mitre Realty On | 4.00 | 4.13 | 3.97 | -0.12 | -2.91% | 1.05M | 22/05 | ||
Mobly | 2.12 | 2.19 | 2.10 | -0.05 | -2.30% | 234.20K | 22/05 | ||
Moda Soma | 6.03 | 6.20 | 5.88 | +0.08 | +1.34% | 50.01M | 22/05 | ||
Moura Dubeux On | 11.66 | 12.18 | 11.65 | -0.38 | -3.16% | 432.60K | 22/05 | ||
Movida Participacoes | 6.38 | 6.52 | 6.32 | -0.15 | -2.30% | 5.28M | 22/05 | ||
Multilaser Industrial | 2.16 | 2.23 | 2.11 | -0.07 | -3.14% | 1.79M | 22/05 | ||
MULTIPLAN ON N2 | 22.91 | 23.36 | 22.73 | -0.56 | -2.39% | 4.04M | 22/05 | ||
NEOENERGIA | 19.59 | 20.01 | 19.56 | -0.41 | -2.05% | 692.60K | 22/05 | ||
ODONTOPREV ON EJ NM | 12.19 | 12.30 | 12.14 | 0.00 | 0.00% | 740.20K | 22/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.45 | 8.21 | 7.45 | -0.77 | -9.37% | 9.24M | 22/05 | ||
Orizon Valorizacao de Residuos | 41.30 | 41.59 | 40.78 | -0.05 | -0.12% | 419.10K | 22/05 | ||
Pague Menos | 2.47 | 2.56 | 2.46 | -0.09 | -3.52% | 608.00K | 22/05 | ||
Parana Sanepar Unit | 28.60 | 29.01 | 28.43 | -0.35 | -1.21% | 559.00K | 00:25:00 | ||
Petroreconcavo | 20.05 | 20.85 | 19.97 | -0.93 | -4.43% | 3.60M | 22/05 | ||
Petz On | 4.07 | 4.32 | 4.01 | -0.27 | -6.22% | 12.09M | 22/05 | ||
Plano And Plano On | 9.56 | 9.78 | 9.50 | -0.13 | -1.34% | 610.20K | 22/05 | ||
PORTO SEGURO ON EJ NM | 30.00 | 31.11 | 29.89 | -1.26 | -4.03% | 2.25M | 22/05 | ||
Portobello PBG | 4.61 | 4.81 | 4.61 | -0.17 | -3.56% | 714.70K | 22/05 | ||
POSITIVO INF ON NM | 9.10 | 9.47 | 9.04 | -0.38 | -4.01% | 1.18M | 22/05 | ||
Prio | 44.21 | 45.65 | 43.87 | -1.64 | -3.58% | 14.58M | 00:25:09 | ||
QUALICORP ON NM | 1.61 | 1.71 | 1.60 | -0.10 | -5.85% | 4.89M | 22/05 | ||
RAIADROGASIL ON NM | 27.20 | 27.66 | 27.18 | -0.49 | -1.77% | 6.99M | 22/05 | ||
Raizen | 2.81 | 2.93 | 2.78 | -0.12 | -4.10% | 29.83M | 22/05 | ||
Randon SA Implementos e Participacoes | 9.92 | 9.93 | 9.63 | +0.07 | +0.71% | 2.86M | 22/05 | ||
Rede D’Or | 29.12 | 29.89 | 28.94 | -1.87 | -6.03% | 89.98M | 22/05 | ||
RUMO ON NM | 20.49 | 20.82 | 20.39 | -0.19 | -0.92% | 9.77M | 22/05 | ||
Santos Brasil Participacoes | 12.28 | 12.39 | 12.09 | +0.06 | +0.49% | 5.00M | 22/05 | ||
SAO MARTINHO ON NM | 27.22 | 27.80 | 27.15 | -0.58 | -2.09% | 1.14M | 00:25:28 | ||
Sendas Distribuidora | 13.27 | 13.54 | 13.21 | -0.19 | -1.41% | 10.96M | 22/05 | ||
Ser Educa ON | 4.75 | 4.84 | 4.60 | -0.01 | -0.21% | 916.10K | 22/05 | ||
Serena Energia ON | 9.20 | 9.60 | 9.15 | -0.40 | -4.17% | 1.62M | 22/05 | ||
Simpar ON | 6.18 | 6.34 | 6.17 | -0.12 | -1.90% | 3.10M | 22/05 | ||
SLC AGRICOLA ON NM | 18.36 | 18.53 | 18.29 | -0.15 | -0.81% | 1.65M | 22/05 | ||
Smartfit Escola de Ginastica e Danca | 22.93 | 23.29 | 22.80 | -0.34 | -1.46% | 1.25M | 22/05 | ||
Suzano Papel Celulose | 48.32 | 49.22 | 48.10 | -0.83 | -1.69% | 10.53M | 22/05 | ||
TAEE UNIT | 35.46 | 35.73 | 35.44 | -0.29 | -0.81% | 2.13M | 22/05 | ||
Taurus Armas PN | 11.20 | 11.30 | 11.14 | -0.04 | -0.36% | 378.20K | 00:25:00 | ||
TEGMA ON NM | 24.80 | 25.44 | 24.75 | -0.56 | -2.21% | 241.10K | 22/05 | ||
Tenda | 12.02 | 12.35 | 11.83 | -0.30 | -2.44% | 2.41M | 22/05 | ||
TOTVS ON EJ NM | 29.95 | 30.43 | 29.35 | +0.35 | +1.18% | 9.88M | 22/05 | ||
Transmissão Paulista PN | 26.74 | 27.61 | 26.74 | -1.01 | -3.64% | 3.72M | 22/05 | ||
Tres Tentos Agroindustrial | 10.12 | 10.35 | 10.01 | -0.19 | -1.84% | 504.00K | 22/05 | ||
TRISUL ON NM | 4.70 | 4.80 | 4.63 | -0.12 | -2.49% | 643.10K | 22/05 | ||
Tupy ON | 23.56 | 23.78 | 23.41 | -0.19 | -0.80% | 841.60K | 22/05 | ||
ULTRAPAR ON NM | 24.48 | 25.08 | 24.42 | -0.14 | -0.57% | 5.74M | 22/05 | ||
VALID ON NM | 16.87 | 17.09 | 16.75 | -0.16 | -0.94% | 301.10K | 22/05 | ||
Vibra Energia | 23.09 | 23.45 | 22.97 | -0.47 | -1.99% | 6.62M | 22/05 | ||
Vivara | 22.45 | 23.73 | 22.45 | -1.03 | -4.39% | 2.80M | 22/05 | ||
Vulcabras Azaleia | 15.18 | 15.72 | 15.00 | -0.47 | -3.00% | 946.50K | 22/05 | ||
WEG ON EJ NM | 39.28 | 39.75 | 39.21 | -0.48 | -1.21% | 7.06M | 22/05 | ||
Wilson Sons Holdings Brasil | 15.65 | 15.92 | 15.60 | -0.26 | -1.63% | 983.70K | 22/05 | ||
Wiz ON | 6.24 | 6.45 | 6.20 | -0.23 | -3.55% | 491.10K | 22/05 | ||
YDUQS Participacoes | 13.96 | 14.56 | 13.81 | +0.15 | +1.09% | 9.74M | 22/05 | ||
איטאוסה אינווסטימנטוס איטאו | 10.12 | 10.20 | 10.09 | -0.08 | -0.78% | 36.82M | 22/05 | ||
אמ. אר. וי. - MRV | 7.31 | 7.53 | 7.25 | -0.30 | -3.94% | 13.87M | 22/05 | ||
אמברייר | 38.69 | 39.33 | 38.02 | -0.81 | -2.05% | 6.41M | 22/05 | ||
בי. אר. אפ. ברזיל פודס - BRF | 19.21 | 19.80 | 19.01 | -0.40 | -2.04% | 10.73M | 00:25:00 | ||
ברדספר | 20.07 | 20.30 | 19.97 | -0.14 | -0.69% | 3.30M | 22/05 | ||
ברזיל און אי. ג'י. | 27.50 | 27.92 | 27.41 | -0.40 | -1.43% | 15.79M | 22/05 | ||
ברסקים | 19.91 | 20.35 | 19.91 | -0.19 | -0.95% | 1.88M | 22/05 | ||
ג'יי. בי. אס. - JBS | 29.35 | 29.99 | 29.04 | -0.14 | -0.47% | 11.16M | 22/05 | ||
גפיסה | 4.86 | 5.11 | 4.86 | -0.24 | -4.71% | 2.22M | 22/05 | ||
דסא - DASA | 3.36 | 3.80 | 3.36 | -0.40 | -10.64% | 1.04M | 00:25:16 | ||
וייל און | 65.44 | 66.35 | 65.08 | -0.52 | -0.79% | 17.37M | 22/05 | ||
טים פטריסיפקוס | 16.80 | 16.92 | 16.55 | +0.26 | +1.57% | 7.64M | 00:33:28 | ||
יוסימינס | 8.17 | 8.32 | 8.14 | -0.12 | -1.45% | 7.35M | 22/05 | ||
יוסינס סידרורגיקס די מינס גראיס | 7.50 | 7.65 | 7.48 | -0.18 | -2.34% | 407.40K | 22/05 | ||
לוחאס רנר | 13.11 | 14.04 | 13.11 | -1.00 | -7.09% | 57.27M | 22/05 | ||
לוקליזה | 45.80 | 46.74 | 45.64 | -0.82 | -1.76% | 10.57M | 22/05 | ||
מטאלורק'יקה ג'רדאו | 10.79 | 10.97 | 10.71 | -0.22 | -2.00% | 8.03M | 22/05 | ||
מרפריג | 11.71 | 12.13 | 11.64 | -0.38 | -3.14% | 8.41M | 22/05 | ||
נטורה | 16.04 | 16.43 | 15.98 | -0.25 | -1.53% | 8.27M | 22/05 | ||
סבספ | 74.95 | 76.61 | 74.68 | -2.03 | -2.64% | 4.08M | 22/05 | ||
סי. סי. אר. - CCR | 12.32 | 12.47 | 12.31 | -0.19 | -1.52% | 4.44M | 22/05 | ||
סיאלו - CIELO | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 20.13M | 22/05 | ||
סירלה ריאלט | 19.81 | 20.50 | 19.77 | -0.84 | -4.07% | 5.46M | 22/05 | ||
פטרוברס | 38.77 | 38.90 | 38.22 | +0.36 | +0.94% | 13.53M | 00:25:00 | ||
פטרוליו ברזיליירו | 37.18 | 37.46 | 36.41 | +0.50 | +1.36% | 36.38M | 22/05 | ||
קוזאן | 14.07 | 14.48 | 14.07 | -0.31 | -2.16% | 13.02M | 22/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה