שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ISS A/S | 130.70 | 131.60 | 132.10 | 130.60 | -0.68% | 145.12K | 130.70-0.68% | 14:56:10 | |
DFDS A/S | 218.20 | 216.40 | 220.20 | 216.60 | +0.83% | 106.67K | 218.20+0.83% | 15:15:23 | |
Nkt Holding | 579.50 | 592.50 | 588.00 | 575.50 | -2.19% | 80.87K | 579.50-2.19% | 15:12:41 | |
טורם | 264.00 | 262.60 | 265.80 | 262.60 | +0.53% | 74.57K | 264.00+0.53% | 15:17:33 | |
Dampskibsselskabet Norden AS | 335.00 | 335.40 | 341.00 | 331.80 | -0.12% | 63.35K | 335.00-0.12% | 15:15:22 |
שם | מחיר |
---|---|
AQP Aquaporin AS | 14.80+0.70+4.96% |
RBLNb Roblon A/S | 82.00+2.0+2.50% |
SPGP SP Group | 226.50+5.0+2.26% |
ROVS SSBV Rovsing | 35.00+0.600+1.74% |
SOLARb Solar B | 352.00+5.0+1.44% |
שם | מחיר |
---|---|
GREENM GreenMobility | 30.10-1.00-3.22% |
NKT Nkt Holding | 579.50-13.0-2.19% |
SKAKO Skako | 81.40-1.60-1.93% |
EACI EAC Invest AS | 10,600.00-200.00-1.85% |
MAERSKb Moeller Maersk B | 11,510.00-190-1.62% |