שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alm Brand | 12.03 | 12.02 | 12.12 | 12.00 | +0.08% | 1.27M | 12.03+0.08% | 26/04 | |
דנסקה בנק | 202.80 | 202.60 | 205.00 | 202.40 | +0.10% | 1.12M | 202.80+0.10% | 26/04 | |
Trygvesta | 138.10 | 136.50 | 138.90 | 136.80 | +1.17% | 711.53K | 138.10+1.17% | 26/04 | |
Nordea Bank Abp | 81.16 | 80.98 | 81.78 | 81.12 | +0.22% | 658.25K | 81.16+0.22% | 26/04 | |
Vestjysk Bank | 4.56 | 4.54 | 4.64 | 4.52 | +0.44% | 575.02K | 4.56+0.44% | 26/04 |
שם | מחיר | |
---|---|---|
LOLB Lollands Bank | 590.00 | +10.0 | +1.72%
BNORDIK Banknordik | 159.50 | +2.5 | +1.59%
SKJE Skjern Bank | 177.50 | +2.50 | +1.43%
DABA Danske Andelskassers Bank | 12.65 | +0.150 | +1.20%
TRYG Trygvesta | 138.10 | +1.6 | +1.17%
שם | מחיר | |
---|---|---|
NEWCAP Newcap Holding | 0.175 | -0.008 | -4.37%
STRINVS Strategic Investments AS | 1.14 | -0.030 | -2.56%
KRE Kreditbanken | 4,900.00 | -100 | -2.00%
DJUR Djurslands Bank | 505.00 | -5.0 | -0.98%
SYDB Sydbank | 352.00 | -0.4 | -0.11%