אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.28 | 10.45 | 9.74 | +0.02 | +0.19% | 405.20K | 04/05 | ||
Alpargatas SA | 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | 04/05 | ||
AMBEV S/A ON | 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | 04/05 | ||
Anima ON | 3.80 | 3.96 | 3.72 | +0.15 | +4.11% | 9.52M | 04/05 | ||
AREZZO CO ON EJ NM | 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.70M | 04/05 | ||
Atacadao | 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | 04/05 | ||
Blau Farmaceutica | 10.53 | 10.75 | 10.32 | +0.31 | +3.03% | 387.60K | 03/05 | ||
BRASILAGRO ON NM | 25.67 | 26.00 | 25.07 | +0.61 | +2.43% | 418.20K | 04/05 | ||
Brasileira De Dist | 3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.60M | 04/05 | ||
C A Modas SA | 12.02 | 12.02 | 11.36 | +0.88 | +7.90% | 3.17M | 04/05 | ||
Camil Alimentos | 8.85 | 8.94 | 8.56 | +0.30 | +3.51% | 745.20K | 04/05 | ||
CM Hospitalar | 5.42 | 5.48 | 5.10 | +0.39 | +7.75% | 1.65M | 03/05 | ||
Cogna Educacao | 2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | 04/05 | ||
Cury On | 20.61 | 20.70 | 19.95 | +0.79 | +3.99% | 2.35M | 03/05 | ||
CVC BRASIL ON NM | 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | 04/05 | ||
Dimed | 11.51 | 11.58 | 11.19 | +0.26 | +2.31% | 560.30K | 04/05 | ||
DIRECIONAL ON NM | 24.70 | 24.94 | 24.25 | +0.85 | +3.56% | 2.57M | 04/05 | ||
EVEN ON NM | 7.18 | 7.43 | 7.07 | +0.13 | +1.84% | 1.98M | 04/05 | ||
EZTEC ON NM | 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | 04/05 | ||
FLEURY ON NM | 14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | 04/05 | ||
GRENDENE ON NM | 5.98 | 6.17 | 5.98 | -0.09 | -1.48% | 2.73M | 04/05 | ||
Grupo Mateus | 7.59 | 7.76 | 7.46 | +0.24 | +3.27% | 5.29M | 03/05 | ||
Grupo SBF | 12.38 | 12.55 | 11.75 | +0.90 | +7.84% | 2.50M | 04/05 | ||
Grupo Vamos | 7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | 04/05 | ||
Guararapes Confeccoes ON | 8.76 | 8.96 | 7.90 | +1.02 | +13.18% | 5.48M | 04/05 | ||
Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.30M | 04/05 | ||
Hospital Mater Dei Sa | 5.81 | 6.04 | 5.73 | +0.06 | +1.04% | 1.14M | 03/05 | ||
Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 04/05 | ||
IOCHP-MAXION ON NM | 13.02 | 13.18 | 12.87 | +0.15 | +1.17% | 1.74M | 04/05 | ||
Jalles Machado | 7.13 | 7.28 | 7.09 | +0.07 | +0.99% | 795.30K | 03/05 | ||
JHSF PART ON NM | 4.36 | 4.42 | 4.33 | +0.04 | +0.93% | 3.13M | 04/05 | ||
Lavvi On | 9.32 | 9.43 | 9.16 | +0.27 | +2.98% | 801.40K | 03/05 | ||
LOJAS MARISA ON NM | 1.65 | 1.73 | 1.60 | -0.02 | -1.20% | 1.02M | 04/05 | ||
Lojas Quero | 4.60 | 4.75 | 4.34 | +0.33 | +7.73% | 8.77M | 03/05 | ||
M.DIASBRANCO ON EJ NM | 34.40 | 34.54 | 34.00 | +0.53 | +1.56% | 738.70K | 04/05 | ||
MAGAZ LUIZA ON NM | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 04/05 | ||
METAL LEVE ON EJ NM | 31.53 | 31.84 | 31.14 | +0.58 | +1.87% | 652.30K | 04/05 | ||
MINERVA ON NM | 6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | 04/05 | ||
Mitre Realty On | 4.20 | 4.29 | 4.10 | +0.11 | +2.69% | 5.01M | 04/05 | ||
Mobly | 2.30 | 2.41 | 2.29 | 0.00 | 0.00% | 447.50K | 03/05 | ||
Moda Soma | 6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | 03/05 | ||
Movida Participacoes | 7.62 | 7.85 | 7.40 | +0.40 | +5.54% | 5.30M | 04/05 | ||
MPM | 0.95 | 1.01 | 0.93 | +0.02 | +2.15% | 5.25M | 03/05 | ||
ODONTOPREV ON EJ NM | 12.20 | 12.30 | 12.02 | +0.20 | +1.67% | 1.47M | 04/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.27 | 7.48 | 7.24 | +0.12 | +1.68% | 1.35M | 03/05 | ||
Pague Menos | 2.62 | 2.66 | 2.54 | +0.07 | +2.75% | 1.09M | 03/05 | ||
Petz On | 4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | 03/05 | ||
Plano And Plano On | 12.04 | 12.04 | 11.44 | +0.74 | +6.55% | 1.04M | 03/05 | ||
QUALICORP ON NM | 1.70 | 1.73 | 1.64 | +0.08 | +4.94% | 6.36M | 04/05 | ||
RAIADROGASIL ON NM | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 04/05 | ||
Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 03/05 | ||
SAO MARTINHO ON NM | 28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | 04/05 | ||
Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 03/05 | ||
Ser Educa ON | 5.93 | 6.00 | 5.73 | +0.23 | +4.04% | 472.20K | 04/05 | ||
SLC AGRICOLA ON NM | 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.90M | 04/05 | ||
Smartfit Escola de Ginastica e Danca | 25.46 | 25.71 | 25.08 | +0.98 | +4.00% | 2.57M | 03/05 | ||
Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 3.82M | 04/05 | ||
Tres Tentos Agroindustrial | 9.94 | 10.46 | 9.85 | -0.23 | -2.26% | 1.46M | 03/05 | ||
TRISUL ON NM | 4.71 | 4.87 | 4.71 | +0.05 | +1.07% | 649.00K | 04/05 | ||
Vivara | 22.87 | 23.22 | 22.70 | +0.28 | +1.24% | 9.14M | 04/05 | ||
Vulcabras Azaleia | 16.37 | 16.64 | 16.07 | +0.39 | +2.44% | 768.70K | 04/05 | ||
YDUQS Participacoes | 16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | 04/05 | ||
Zamp ON | 3.90 | 4.08 | 3.83 | -0.04 | -1.02% | 4.66M | 04/05 | ||
אמ. אר. וי. - MRV | 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | 04/05 | ||
בי. אר. אפ. ברזיל פודס - BRF | 16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | 04/05 | ||
ג'יי. בי. אס. - JBS | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04/05 | ||
גפיסה | 5.31 | 5.41 | 5.26 | +0.05 | +0.95% | 2.89M | 04/05 | ||
דסא - DASA | 4.69 | 4.84 | 4.67 | -0.01 | -0.21% | 781.30K | 04/05 | ||
לוחאס רנר | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04/05 | ||
לוקליזה | 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | 04/05 | ||
מרפריג | 9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | 04/05 | ||
נטורה | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04/05 | ||
סירלה ריאלט | 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | 04/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה