| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 18.00 | 18.00 | 18.00 | 17.90 | 0.00% | 5.88M | 18.000.00% | 10/05 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BGA Banco Bilbao Vizcaya Argentaria Colombia SA | 197.00 | 200.00 | 197.00 | 189.00 | -1.50% | 1.27M | 197.00-1.50% | 10/05 | |
IMI Almacenes Exito SA | 2,290.00 | 2,305.00 | 2,315.00 | 2,290.00 | -0.65% | 270.11K | 2,290.00-0.65% | 10/05 |
| שם | מחיר |
|---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
CNE Canacol Energy Ltd | 14,100.00+100.0+0.71% |
CON Construcciones el Condor SA | 510.000.000.00% |
| שם | מחיר |
|---|---|
CIC Conconcret | 295.00-7.0-2.32% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
CFV_p Corporacion Financiera Colombiana | 16,160.00-120.00-0.74% |
IMI Almacenes Exito | 2,290.00-15.0-0.65% |