שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
Ecopetrol SA | 2,270.00 | 2,250.00 | 2,280.00 | 2,250.00 | +0.67% | 1.79M | 2,270.00+0.67% | 07/05 | |
Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
Conconcret | 304.00 | 304.00 | 305.00 | 296.00 | +1.33% | 1.28M | 304.00+1.33% | 06/05 | |
Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 |
שם | מחיר |
---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,900.00+780.0+3.37% |
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
BIC BanColombia | 34,500.00+700.0+2.07% |
שם | מחיר |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CCB Cemargos | 8,000.00-120.0-1.48% |
ARG_p Grupo Argos Pref | 11,700.00-120.0-1.02% |
ARG Grupo Argos | 16,140.00-140.0-0.86% |
TPL Organizacion Terpel SA | 8,200.00-40.00-0.49% |