שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
Grupo Energia Bogota SA ESP | 2,580.00 | 2,550.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
Ecopetrol SA | 2,270.00 | 2,250.00 | 2,280.00 | 2,250.00 | +0.89% | 1.79M | 2,270.00+0.89% | 07/05 | |
Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | -0.22% | 1.71M | 464.00-0.22% | 03/05 | |
Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 |
שם | מחיר |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
שם | מחיר |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
TPL Organizacion Terpel SA | 8,200.00-140.00-1.68% |
DVI_p Banco Davivienda Pf | 21,580.00-220.0-1.01% |
CIC Conconcret | 302.00-2.0-0.66% |
BBO Banco De Bogota | 28,300.00-80.0-0.28% |