| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.42 | 4.41 | 4.44 | 4.40 | +0.23% | 268.46M | 4.42+0.23% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.51 | 5.50 | 5.54 | 5.49 | +0.18% | 245.84M | 5.51+0.18% | 10:00:00 | |
Ping An Bank Co Ltd | 11.55 | 11.55 | 11.74 | 11.46 | 0.00% | 208.78M | 11.550.00% | 09:57:00 | |
China Minsheng Banking Corp Ltd | 4.03 | 3.99 | 4.04 | 3.99 | +1.00% | 202.49M | 4.03+1.00% | 10:00:00 | |
China Everbright Bank Co Ltd | 3.29 | 3.26 | 3.31 | 3.26 | +0.92% | 179.91M | 3.29+0.92% | 10:00:00 |
| שם | מחיר |
|---|---|
601077 Chongqing Rural Comm | 5.01+0.09+1.83% |
601229 Bank of Shanghai | 7.87+0.14+1.81% |
002839 Jiangsu Zhangjiagang | 4.54+0.08+1.79% |
600908 Wuxi Rural Commercial Bank | 5.76+0.10+1.77% |
601169 Bank of Beijing | 5.89+0.10+1.73% |
| שם | מחיר |
|---|---|
601128 Jiangsu Changshu Rural Bank | 8.81-0.12-1.34% |
601838 Bank of Chengdu | 15.93-0.13-0.81% |
600036 China Merchants Bank | 36.06-0.18-0.50% |
600926 Bank of Hangzhou | 13.95-0.05-0.36% |
002142 Bank Of Ningbo A | 25.63-0.09-0.35% |