שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.47 | 5.46 | 5.48 | 5.44 | +0.18% | 148.11M | 5.47+0.18% | 06:29:59 | |
Zijin Mining Group Co Ltd Class A | 18.75 | 19.47 | 19.58 | 18.57 | -3.70% | 167.3M | 18.75-3.70% | 08:16:41 | |
China State Construction Engineering Corp Ltd | 5.82 | 5.80 | 5.88 | 5.79 | +0.34% | 165.58M | 5.82+0.34% | 08:26:40 | |
PetroChina Co Ltd Class A | 10.15 | 10.21 | 10.17 | 9.98 | -0.59% | 122.31M | 10.15-0.59% | 08:26:41 | |
COSCO SHIPPING Holdings Co Ltd | 14.30 | 14.40 | 14.53 | 14.22 | -0.69% | 77.92M | 14.30-0.69% | 08:26:59 |
שם | מחיר |
---|---|
603501 Will Semiconductor | 98.70+0.63+0.64% |
601398 ICBC | 5.48+0.02+0.37% |
600900 China Yangtze Power | 26.10+0.11+0.42% |
600104 SAIC Motor Corp | 14.47+0.05+0.35% |
601668 China State Construction | 5.82+0.02+0.34% |
שם | מחיר |
---|---|
601899 Zijin Mining A | 18.75-0.72-3.70% |
603259 WuXi AppTec | 43.91-0.79-1.77% |
600893 AECC Aviation Power | 36.41-0.69-1.86% |
601138 Foxconn Industrial Internet | 25.74-0.48-1.83% |
600438 Tongwei Co Ltd | 21.45-0.39-1.79% |