אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.980 | 2.020 | 1.980 | 0.000 | 0.00% | 0 | 09/05 | ||
ABOUT YOU Holding AG | 4.04 | 4.12 | 4.03 | +0.02 | +0.50% | 3.04K | 10:04:31 | ||
Accentro Real Estate | 0.422 | 0.422 | 0.422 | -0.036 | -7.86% | 2.00K | 10:04:13 | ||
AD pepper media International | 2.180 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 07/05 | ||
Adler | 0.12 | 0.12 | 0.11 | +0.01 | +5.39% | 31.60K | 10:05:25 | ||
Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.00 | 09:02:15 | ||
Alstria Office REIT-AG | 3.500 | 3.600 | 3.480 | 0.000 | 0.00% | 0 | 09/05 | ||
AlzChem Group | 42.6000 | 43.0000 | 42.6000 | -0.7000 | -1.62% | 1.82K | 10:06:11 | ||
Amadeus Fire AG | 112.600 | 113.400 | 112.600 | 0.000 | 0.00% | 0.07K | 10:03:41 | ||
Aroundtown | 2.066 | 2.066 | 2.060 | +0.028 | +1.37% | 20.26K | 10:02:39 | ||
Artnet AG | 5.450 | 5.500 | 5.200 | 0.000 | 0.00% | 0 | 08/05 | ||
Aumann | 17.4000 | 17.8000 | 17.0600 | 0.0000 | 0.00% | 0 | 09/05 | ||
Aurubis AG | 70.950 | 71.900 | 70.950 | +0.900 | +1.28% | 7.33K | 10:21:18 | ||
Auto1 | 6.73 | 6.78 | 6.66 | -0.06 | -0.81% | 13.53K | 10:06:14 | ||
Bastei Lueb | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 08/05 | ||
BayWa AG vNa | 23.800 | 23.800 | 23.800 | +0.150 | +0.63% | 0.29K | 10:00:11 | ||
BayWa AG Na | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Befesa | 29.70 | 29.70 | 29.46 | +0.28 | +0.95% | 0.77K | 10:04:26 | ||
Bertrandt | 40.100 | 40.300 | 39.700 | 0.000 | 0.00% | 0 | 09/05 | ||
bet at homem | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 08/05 | ||
Bike24 Holding AG | 1.38 | 1.38 | 1.38 | -0.01 | -0.72% | 0.05K | 10:02:25 | ||
Bilfinger SE | 45.700 | 45.800 | 45.600 | +0.050 | +0.11% | 5.46K | 10:20:13 | ||
Biofrontera AG | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 09/05 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 09/05 | ||
BMW Pref | 96.300 | 96.750 | 96.300 | +0.350 | +0.36% | 3.06K | 10:06:34 | ||
Borussia Dortmund | 4.170 | 4.170 | 4.170 | +0.020 | +0.48% | 4.37K | 10:00:05 | ||
Brain | 2.7700 | 2.7700 | 2.7700 | +0.0200 | +0.73% | 0.42K | 10:02:18 | ||
BRANICKS | 1.654 | 1.654 | 1.620 | -0.008 | -0.48% | 0.24K | 10:02:32 | ||
Brockhaus Technologies | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Ceconomy | 2.165 | 2.165 | 2.140 | +0.039 | +1.83% | 1.23K | 10:16:59 | ||
CeWe Color Holding AG | 100.000 | 100.000 | 99.800 | 0.000 | 0.00% | 0.28K | 10:01:53 | ||
Creditshelf | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 09/05 | ||
CTS Eventim AG | 83.700 | 83.700 | 83.700 | 0.000 | 0.00% | 895.00 | 10:00:14 | ||
Delivery Hero | 24.70 | 24.77 | 24.61 | +0.16 | +0.65% | 30.74K | 10:21:26 | ||
Delticom AG | 3.340 | 3.380 | 3.320 | 0.000 | 0.00% | 0 | 09/05 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Dermapharm | 34.80 | 34.80 | 34.80 | -0.25 | -0.71% | 0.00K | 10:00:02 | ||
Deutsche Beteiligungs | 28.500 | 28.500 | 28.150 | +0.200 | +0.71% | 1.06K | 10:06:56 | ||
Deutsche Konsum REIT | 2.660 | 2.790 | 2.630 | 0.000 | 0.00% | 0 | 09/05 | ||
Deutsche Pfandbriefbank AG | 5.14 | 5.14 | 5.05 | +0.27 | +5.59% | 111.10K | 10:06:02 | ||
Deutz | 5.412 | 5.415 | 5.397 | +0.042 | +0.78% | 7.32K | 10:19:59 | ||
DFV Deutsche | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 09/05 | ||
DMG Mori Seiki | 42.350 | 42.350 | 42.350 | -0.950 | -2.19% | 0.00K | 10:02:03 | ||
Douglas | 21.02 | 21.10 | 20.86 | +0.08 | +0.38% | 1.02K | 10:02:14 | ||
Dt Euroshop | 19.000 | 19.000 | 18.760 | +0.280 | +1.50% | 0.48K | 10:03:30 | ||
Duerr | 25.520 | 25.520 | 25.280 | +0.420 | +1.67% | 4.93K | 10:06:21 | ||
DWS Group | 41.22 | 41.22 | 41.04 | +0.04 | +0.10% | 6.19K | 10:04:52 | ||
EDAG Engineering Group | 11.55 | 11.55 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Einhell Germany AG | 160.20 | 160.40 | 157.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Elringklinger | 5.885 | 5.895 | 5.850 | +0.085 | +1.47% | 0.75K | 10:12:14 | ||
Elumeo SE | 2.38 | 2.40 | 2.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Encavis | 16.980 | 16.980 | 16.960 | -0.010 | -0.06% | 4.26K | 10:03:20 | ||
Evonik | 20.550 | 20.560 | 20.510 | +0.150 | +0.74% | 6.93K | 10:05:36 | ||
Fielmann AG | 47.750 | 47.750 | 47.750 | +0.350 | +0.74% | 0.00K | 10:00:01 | ||
flatexDEGIRO AG | 12.94 | 12.94 | 12.94 | +0.01 | +0.08% | 0.38K | 10:00:12 | ||
Francotyp Postalia Holding AG | 2.560 | 2.580 | 2.560 | 0.000 | 0.00% | 0 | 09/05 | ||
Fraport | 48.580 | 48.750 | 48.510 | +0.140 | +0.29% | 1.63K | 10:21:22 | ||
Fresenius Medical Care | 39.415 | 39.440 | 39.160 | +0.635 | +1.64% | 2.49K | 10:21:25 | ||
Friedrich Vorwerk Group SE | 16.10 | 16.10 | 16.04 | 0.00 | 0.00% | 0 | 09/05 | ||
Fuchs Petrolub | 33.450 | 33.450 | 33.000 | 0.000 | 0.00% | 0 | 09/05 | ||
Fuchs Petrolub AG VZO Pref | 42.950 | 43.140 | 42.890 | -0.030 | -0.07% | 0.62K | 10:16:52 | ||
Gateway Real Estate | 0.3580 | 0.3580 | 0.3580 | 0.0000 | 0.00% | 0 | 09/05 | ||
GEA Group AG | 38.090 | 38.270 | 38.060 | +0.010 | +0.03% | 3.13K | 10:20:36 | ||
Gerresheimer AG | 99.000 | 99.300 | 97.750 | -0.150 | -0.15% | 18.09K | 10:06:22 | ||
Gesco AG | 18.300 | 18.300 | 18.050 | +0.100 | +0.55% | 1.63K | 10:06:52 | ||
Global Fashion Group | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 0.23K | 10:04:09 | ||
Grammer AG | 10.500 | 10.700 | 10.500 | 0.000 | 0.00% | 0 | 09/05 | ||
Grand City | 10.91 | 10.92 | 10.88 | +0.06 | +0.55% | 5.35K | 10:02:11 | ||
Grenke | 22.10 | 22.10 | 21.95 | +0.10 | +0.45% | 1.22K | 10:05:05 | ||
H&R AG | 4.890 | 4.890 | 4.890 | +0.010 | +0.20% | 0.25K | 10:02:17 | ||
Hamborner REIT AG | 6.600 | 6.610 | 6.590 | +0.010 | +0.15% | 3.70K | 10:05:30 | ||
Hamburger Hafen Und Logistik | 16.780 | 16.780 | 16.780 | -0.060 | -0.36% | 0.02K | 10:02:27 | ||
Hapag Lloyd AG | 160.2000 | 161.0000 | 159.0000 | +0.2000 | +0.13% | 1.06K | 10:05:55 | ||
Hawesko Holding AG | 30.500 | 30.500 | 30.500 | 0.000 | 0.00% | 0 | 09/05 | ||
Heidelberger Druckmaschinen AG | 0.943 | 0.945 | 0.943 | +0.006 | +0.64% | 2.60K | 10:10:27 | ||
Hella KGaA Hueck & Co | 83.50 | 83.60 | 82.60 | 0.00 | 0.00% | 0 | 09/05 | ||
HelloFresh | 5.94 | 5.96 | 5.90 | +0.09 | +1.50% | 46.69K | 10:03:52 | ||
Henkel AG & Co. St | 74.00 | 74.25 | 73.40 | +0.80 | +1.09% | 6.03K | 10:06:39 | ||
hGears AG | 2.52 | 2.56 | 2.52 | 0.00 | 0.00% | 0 | 09/05 | ||
Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 09/05 | ||
Hochtief AG | 103.45 | 103.45 | 103.10 | +0.85 | +0.83% | 1.61K | 10:19:24 | ||
HomeToGo SE | 1.95 | 1.97 | 1.95 | +0.12 | +6.56% | 22.72K | 10:06:50 | ||
Hornbach Holding AG | 75.700 | 75.700 | 75.200 | +0.800 | +1.07% | 0.20K | 10:04:22 | ||
Hugo Boss AG | 47.805 | 47.870 | 47.690 | +0.225 | +0.47% | 2.72K | 10:19:39 | ||
Hypoport AG | 291.400 | 291.400 | 291.000 | +2.000 | +0.69% | 0.08K | 10:00:15 | ||
Indus AG | 27.400 | 27.500 | 27.400 | +0.050 | +0.18% | 1.89K | 10:01:12 | ||
Instone Real Estate | 9.180 | 9.180 | 9.150 | +0.190 | +2.11% | 1.18K | 10:02:39 | ||
Jost Werke | 45.6500 | 45.8000 | 45.1000 | 0.0000 | 0.00% | 0 | 09/05 | ||
Jungheinrich AG | 35.760 | 35.940 | 35.760 | -0.080 | -0.22% | 228.00 | 10:01:02 | ||
K&S AG | 13.788 | 13.905 | 13.788 | +0.037 | +0.27% | 32.22K | 10:20:39 | ||
Kion Group AG | 45.21 | 45.45 | 45.16 | +0.25 | +0.56% | 1.51K | 10:06:20 | ||
Kloeckner | 6.450 | 6.450 | 6.450 | +0.130 | +0.56% | 5.08K | 10:05:40 | ||
Knaus Tabbert | 46.70 | 46.70 | 46.50 | +0.35 | +0.76% | 563.00 | 10:04:34 | ||
Knorr-Bremse | 74.45 | 74.65 | 74.35 | +0.40 | +0.54% | 4.72K | 10:06:27 | ||
Koenig & Bauer AG | 12.580 | 12.580 | 12.080 | +0.560 | +4.66% | 2.83K | 10:06:14 | ||
Krones | 131.300 | 131.300 | 130.700 | +0.300 | +0.23% | 0.69K | 10:19:52 | ||
KSB | 660.00 | 660.00 | 655.00 | 0.00 | 0.00% | 0 | 08/05 | ||
KSB Pref | 612.00 | 612.00 | 612.00 | 0.00 | 0.00% | 0.02K | 10:00:15 | ||
KWS SAAT AG | 54.80 | 55.00 | 54.80 | -0.40 | -0.72% | 110.00 | 10:00:17 | ||
LEG Immobilien AG | 83.280 | 83.580 | 83.220 | +0.720 | +0.87% | 2.09K | 10:06:36 | ||
Leifheit AG | 17.350 | 17.350 | 17.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Logwin | 256.000 | 256.000 | 252.000 | 0.000 | 0.00% | 0 | 09/05 | ||
Ludwig Beck AG | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Masterflex AG | 10.100 | 10.300 | 10.050 | 0.000 | 0.00% | 0 | 08/05 | ||
Max Automation | 6.200 | 6.200 | 6.180 | 0.000 | 0.00% | 0 | 09/05 | ||
MBB Industries AG | 105.00 | 105.00 | 105.00 | +0.40 | +0.38% | 0.06K | 10:03:14 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medios AG | 14.1000 | 14.1000 | 14.1000 | +0.0200 | +0.14% | 0.83K | 10:02:11 | ||
Metro Wholesale | 4.9600 | 4.9750 | 4.9000 | +0.0450 | +0.92% | 5.51K | 10:05:01 | ||
Metro Wholesale Pref | 5.3500 | 5.4000 | 5.3500 | 0.0000 | 0.00% | 0 | 09/05 | ||
Mister Spex SE | 2.86 | 2.88 | 2.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Mlp | 5.610 | 5.690 | 5.600 | 0.000 | 0.00% | 0 | 09/05 | ||
Multitude SE | 5.480 | 5.480 | 5.480 | +0.140 | +2.62% | 4.97K | 10:05:52 | ||
Mutares SE & Co KgaA | 42.15 | 42.15 | 42.15 | +0.10 | +0.24% | 0.13K | 10:00:03 | ||
Mvv Energie | 30.200 | 30.200 | 30.200 | 0.000 | 0.00% | 0 | 09/05 | ||
NORMA Group AG | 19.780 | 19.780 | 19.780 | +0.340 | +1.75% | 0.20K | 10:00:15 | ||
Novem | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% | 0 | 09/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Paragon AG | 3.760 | 3.960 | 3.700 | 0.000 | 0.00% | 0 | 08/05 | ||
Patrizia Immobilien | 8.740 | 8.860 | 8.630 | 0.000 | 0.00% | 0 | 09/05 | ||
Pharmasgp | 22.60 | 23.20 | 22.60 | 0.00 | 0.00% | 0 | 09/05 | ||
ProCredit Holding | 9.3000 | 9.3200 | 9.2200 | 0.0000 | 0.00% | 0 | 09/05 | ||
Prosiebensat | 7.1025 | 7.2200 | 7.0650 | +0.0475 | +0.67% | 0.77K | 10:21:29 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 08/05 | ||
Qingdao Haier | 1.68 | 1.68 | 1.67 | +0.01 | +0.74% | 8.06K | 10:05:47 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.01K | 10:02:23 | ||
Rational AG | 796.00 | 804.00 | 796.00 | -8.00 | -1.00% | 0.13K | 10:06:22 | ||
Redcare Pharmacy NV | 126.500 | 126.700 | 126.100 | +1.000 | +0.80% | 0.90K | 10:06:23 | ||
RENK | 29.27 | 29.38 | 29.24 | -0.20 | -0.66% | 4.19K | 10:06:23 | ||
Rhoen Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0 | 09/05 | ||
RTL Group | 29.900 | 30.000 | 29.600 | +0.250 | +0.84% | 5.67K | 10:04:12 | ||
SAF Holland | 16.780 | 16.840 | 16.720 | +0.280 | +1.70% | 4.12K | 10:04:45 | ||
Salzgitter | 22.850 | 22.900 | 22.720 | +0.450 | +2.01% | 2.77K | 10:19:31 | ||
Schaeffler Pref | 6.39 | 6.40 | 6.39 | +0.02 | +0.24% | 10.23K | 10:05:54 | ||
SCHOTT Pharma | 36.68 | 36.80 | 36.54 | -0.34 | -0.92% | 1.03K | 10:06:07 | ||
Scout24 AG | 71.350 | 71.800 | 71.350 | -0.200 | -0.28% | 1.12K | 10:06:20 | ||
SGL Carbon | 7.150 | 7.180 | 7.150 | 0.000 | 0.00% | 0.37K | 10:18:02 | ||
Sixt AG Vz | 61.400 | 61.500 | 60.800 | +0.800 | +1.32% | 2.81K | 10:03:27 | ||
Sixt SE | 79.750 | 80.150 | 79.650 | +0.650 | +0.82% | 7.08K | 10:04:54 | ||
Stabilus | 60.10 | 60.10 | 60.10 | 0.00 | 0.00% | 1.13K | 10:00:14 | ||
Stroeer | 63.300 | 63.300 | 63.150 | +0.650 | +1.04% | 0.39K | 10:04:02 | ||
Suedzucker | 13.515 | 13.580 | 13.495 | -0.015 | -0.11% | 1.24K | 10:21:42 | ||
Surteco SE | 16.000 | 16.000 | 15.900 | 0.000 | 0.00% | 0 | 08/05 | ||
Synlab AG | 10.30 | 10.30 | 10.30 | -0.02 | -0.19% | 0.11K | 10:00:21 | ||
Tag Immobilien | 13.77 | 13.80 | 13.74 | +0.13 | +0.95% | 3.34K | 10:06:34 | ||
Takkt AG | 13.340 | 13.340 | 13.340 | -0.020 | -0.15% | 292.00 | 10:00:08 | ||
Talanx | 69.250 | 69.250 | 69.000 | +0.400 | +0.58% | 817.00 | 10:04:58 | ||
Tonies SE | 5.24 | 5.24 | 5.12 | 0.00 | 0.00% | 0 | 09/05 | ||
Traton | 33.45 | 33.65 | 33.15 | -0.05 | -0.15% | 15.49K | 10:05:17 | ||
Tui | 6.720 | 6.755 | 6.630 | +0.074 | +1.11% | 102.26K | 10:20:32 | ||
Uniper SE | 54.900 | 54.900 | 54.140 | +0.920 | +1.70% | 1.16K | 10:03:01 | ||
United Labels AG | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 09/05 | ||
Villeroy & Boch AG Vz | 17.850 | 17.850 | 17.850 | +0.150 | +0.85% | 0.02K | 10:04:17 | ||
VITA 34 AG | 4.580 | 4.780 | 4.580 | 0.000 | 0.00% | 0 | 08/05 | ||
Vitesco Technologies | 70.75 | 70.75 | 70.40 | -0.15 | -0.21% | 0.24K | 10:04:12 | ||
Vossloh | 47.850 | 47.950 | 47.850 | +0.100 | +0.21% | 80.00 | 10:00:50 | ||
Vulcan Energy | 2.42 | 2.42 | 2.42 | -0.08 | -3.20% | 4.01K | 10:04:27 | ||
Wacker Chemie | 100.68 | 101.43 | 100.65 | +0.03 | +0.03% | 3.35K | 10:21:31 | ||
Wacker Neuson SE | 17.640 | 17.640 | 17.540 | +0.240 | +1.38% | 1.01K | 10:00:21 | ||
WashTec AG | 40.900 | 40.900 | 40.900 | +0.100 | +0.25% | 0.05K | 10:02:26 | ||
Westwing Group | 8.32 | 8.48 | 8.32 | 0.00 | 0.00% | 0 | 09/05 | ||
Wuestenrot Wuerttembergische | 13.50 | 13.58 | 13.44 | 0.00 | 0.00% | 0 | 09/05 | ||
ZEAL Network SE | 34.800 | 34.800 | 34.800 | 0.000 | 0.00% | 0.02K | 10:02:02 | ||
לופטהנזה | 6.782 | 6.803 | 6.752 | +0.058 | +0.86% | 157.16K | 10:21:51 | ||
לנקסס | 27.705 | 28.285 | 27.695 | -0.215 | -0.77% | 3.21K | 10:21:36 | ||
פולקסווגן | 135.15 | 135.50 | 135.10 | -0.50 | -0.37% | 1.94K | 10:20:48 | ||
פומה | 52.24 | 53.05 | 52.08 | -0.25 | -0.48% | 38.78K | 10:21:37 | ||
ת'יסן קרופ | 4.930 | 4.960 | 4.925 | +0.053 | +1.09% | 41.95K | 10:21:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה