אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.00 | 13.08 | 12.88 | +0.09 | +0.70% | 39.05M | 08:20:51 | ||
Amperex Tech A | 209.50 | 210.51 | 206.20 | +6.27 | +3.08% | 16.89M | 08:20:45 | ||
Anhui Anke BioTech Group | 11.20 | 11.77 | 10.63 | +0.50 | +4.67% | 85.35M | 08:20:51 | ||
Anker Innovations | 89.35 | 89.35 | 86.01 | +2.39 | +2.75% | 1.62M | 08:20:51 | ||
Arawana | 32.07 | 32.39 | 31.91 | +0.05 | +0.16% | 3.41M | 08:20:51 | ||
Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 6.47M | 08:20:51 | ||
Beijing Cisri Gaona Materials Tech | 18.03 | 18.19 | 17.37 | +0.29 | +1.63% | 19.74M | 08:20:54 | ||
Beijing Compass | 45.77 | 46.69 | 44.95 | +0.85 | +1.89% | 7.30M | 08:20:51 | ||
Beijing Easpring Material Tech | 46.49 | 48.00 | 43.80 | +4.67 | +11.17% | 58.21M | 08:20:51 | ||
Beijing Enlight Media | 9.06 | 9.38 | 9.02 | -0.22 | -2.37% | 33.82M | 08:20:51 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 12.37M | 08:20:27 | ||
Beijing Sinnet Tech | 9.20 | 9.25 | 9.08 | +0.11 | +1.21% | 8.77M | 08:20:36 | ||
Betta Pharma | 44.23 | 44.66 | 42.95 | +1.03 | +2.38% | 4.77M | 08:20:54 | ||
BGI Genomics | 43.09 | 43.62 | 42.07 | +0.26 | +0.61% | 4.18M | 08:20:51 | ||
By health | 16.03 | 16.15 | 15.80 | +0.19 | +1.20% | 8.12M | 08:20:48 | ||
Canmax Tech | 21.92 | 22.20 | 21.46 | +0.77 | +3.64% | 15.32M | 08:20:54 | ||
Centre Testing Intl Shenzhen | 12.87 | 13.00 | 12.75 | +0.11 | +0.86% | 7.84M | 08:20:51 | ||
Changsha Jingjia Microelectronics | 72.33 | 73.05 | 69.01 | +2.51 | +3.60% | 9.95M | 08:20:51 | ||
Chaozhou Three-circle | 28.13 | 28.25 | 27.87 | +0.07 | +0.25% | 5.26M | 08:20:48 | ||
China Resources Boya Bio pharmaceutical | 33.98 | 34.23 | 33.01 | +0.79 | +2.38% | 5.62M | 08:20:51 | ||
Chongqing Zhifei Bio Products | 36.73 | 37.09 | 36.04 | +0.30 | +0.82% | 14.83M | 08:20:51 | ||
CNGR Advanced | 55.02 | 55.40 | 53.00 | +2.90 | +5.56% | 5.36M | 08:20:42 | ||
Dongguan Yiheda Automation Co | 25.26 | 25.32 | 24.20 | +1.08 | +4.47% | 5.61M | 08:20:45 | ||
East Group | 5.58 | 5.64 | 5.49 | +0.11 | +2.01% | 12.93M | 08:20:51 | ||
East Money Information | 13.09 | 13.17 | 13.00 | +0.13 | +1.00% | 99.20M | 08:20:51 | ||
Empyrean Technology | 82.70 | 83.20 | 79.06 | +3.94 | +5.00% | 2.97M | 08:20:51 | ||
Eoptolink Tech | 83.63 | 84.30 | 81.60 | 0.00 | 0.00% | 16.37M | 08:20:54 | ||
EVE Energy | 40.14 | 40.30 | 38.81 | +2.53 | +6.73% | 39.55M | 08:20:54 | ||
Guangdong Wens Foodstuff | 20.22 | 20.28 | 19.72 | +0.31 | +1.56% | 36.64M | 08:20:54 | ||
Guangzhou Great Power | 25.24 | 25.75 | 24.70 | +1.50 | +6.32% | 27.12M | 08:20:54 | ||
Hangzhou Chang Chuan Tech | 30.41 | 30.55 | 28.82 | +1.41 | +4.86% | 11.68M | 08:20:51 | ||
Hangzhou Tigermed Consulting | 59.74 | 61.12 | 59.31 | -0.12 | -0.20% | 6.11M | 08:20:54 | ||
Hithink RoyalFlush Info Network | 121.55 | 122.97 | 119.48 | +1.95 | +1.63% | 4.30M | 08:20:54 | ||
Hualan Biological Bacterin | 23.00 | 23.24 | 22.48 | +0.22 | +0.97% | 2.04M | 08:20:36 | ||
Huali Industrial Group Co | 69.10 | 70.32 | 68.05 | -0.81 | -1.16% | 1.67M | 08:20:54 | ||
Huaxia Eye Hospital | 26.78 | 27.05 | 26.39 | +0.24 | +0.90% | 2.50M | 08:20:42 | ||
Hubei Dinglong Chemical | 23.34 | 23.52 | 23.23 | +0.05 | +0.22% | 3.77M | 08:20:45 | ||
Hubei Feilihua Quartz Glass | 31.03 | 31.23 | 29.10 | +1.85 | +6.34% | 11.47M | 08:20:51 | ||
Hunan Yuneng New Energy Battery | 39.84 | 40.40 | 38.15 | +2.67 | +7.18% | 17.60M | 08:20:51 | ||
Imeik | 219.20 | 220.47 | 215.10 | +3.28 | +1.52% | 1.44M | 08:20:54 | ||
Ingenic Semiconductor | 64.19 | 64.48 | 62.80 | +1.25 | +1.99% | 4.09M | 08:20:51 | ||
iSoftStone Information Technology | 41.42 | 41.85 | 40.89 | +0.48 | +1.17% | 19.81M | 08:20:54 | ||
Jafron Biomedical | 29.44 | 29.73 | 28.53 | +0.80 | +2.79% | 7.10M | 08:20:51 | ||
Jl Mag Rare-Earth | 15.53 | 15.65 | 15.11 | +0.33 | +2.17% | 12.35M | 08:20:48 | ||
Konfoong Materials | 48.22 | 48.50 | 46.95 | +1.63 | +3.50% | 4.65M | 08:20:51 | ||
Lens Technology | 14.49 | 14.54 | 14.40 | +0.09 | +0.63% | 11.04M | 08:20:51 | ||
Lepu Medical Tech Beijing | 15.06 | 15.13 | 14.74 | +0.21 | +1.41% | 12.04M | 08:20:54 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 10.10M | 08:20:48 | ||
Longshine Tech | 10.10 | 10.18 | 9.73 | +0.33 | +3.38% | 12.03M | 08:20:54 | ||
Mango Excellent Media | 22.97 | 23.13 | 22.77 | +0.05 | +0.22% | 10.42M | 08:20:45 | ||
Maxscend Microelectronics | 91.40 | 91.89 | 89.36 | +2.07 | +2.32% | 5.61M | 08:20:51 | ||
Metron New Material | 25.09 | 25.22 | 24.37 | +0.79 | +3.25% | 3.76M | 08:20:48 | ||
New Industries | 76.96 | 81.10 | 76.96 | -1.34 | -1.71% | 3.48M | 08:20:51 | ||
Ningbo Ginlong Tech | 58.56 | 59.63 | 56.30 | +2.46 | +4.38% | 9.11M | 08:20:45 | ||
Pharmaron Beijing | 20.34 | 20.55 | 19.91 | +0.38 | +1.90% | 16.69M | 08:20:51 | ||
Porton Fine Chemicals Ltd | 18.10 | 18.55 | 17.50 | +0.42 | +2.38% | 16.83M | 08:20:51 | ||
Qingdao TGOOD Electric | 20.49 | 20.62 | 20.03 | +0.42 | +2.09% | 11.55M | 08:20:48 | ||
Risen Energy | 13.09 | 13.36 | 12.60 | +0.53 | +4.22% | 32.23M | 08:20:27 | ||
Sangfor Tech A | 55.49 | 55.86 | 54.50 | +0.97 | +1.78% | 2.97M | 08:20:51 | ||
Semitronix | 54.00 | 54.19 | 49.35 | +4.11 | +8.24% | 3.42M | 08:20:51 | ||
SG Micro | 73.84 | 74.19 | 72.23 | +0.88 | +1.21% | 1.90M | 08:20:54 | ||
Shandong Sinocera Func Material | 20.73 | 21.05 | 19.72 | +0.87 | +4.38% | 18.52M | 08:20:54 | ||
Shandong Weifang Rainbow Chemical Co | 57.19 | 58.17 | 57.11 | -0.36 | -0.63% | 613.00K | 08:20:48 | ||
Shandong Zhongji Electrical | 172.23 | 173.59 | 168.22 | -2.57 | -1.47% | 12.97M | 08:20:51 | ||
Shanghai Kingstar Winning Software | 6.80 | 6.84 | 6.71 | +0.07 | +1.04% | 14.04M | 08:20:54 | ||
Shanghai Tofflon Science Tech | 17.05 | 17.56 | 16.60 | -0.40 | -2.29% | 22.11M | 08:20:51 | ||
Shenzhen Capchem Tech | 34.50 | 35.20 | 34.38 | +0.60 | +1.77% | 7.94M | 08:20:42 | ||
Shenzhen Dynanonic | 40.53 | 42.39 | 39.84 | +2.78 | +7.36% | 19.35M | 08:20:54 | ||
Shenzhen Inovance Tech | 63.66 | 64.05 | 62.91 | -0.11 | -0.17% | 6.55M | 08:20:45 | ||
Shenzhen Kangtai Bio | 21.34 | 21.67 | 20.85 | +0.33 | +1.57% | 9.86M | 08:20:54 | ||
Shenzhen Longsys Electronics | 95.52 | 96.30 | 93.52 | +1.96 | +2.10% | 4.51M | 08:20:51 | ||
Shenzhen Mindray Bio-Medical | 301.83 | 305.40 | 300.63 | -2.96 | -0.97% | 2.69M | 08:20:51 | ||
Shenzhen SC New Energy A | 69.75 | 71.40 | 68.38 | +1.41 | +2.06% | 7.72M | 08:20:48 | ||
Shenzhen Senior Tech Material | 10.64 | 10.82 | 10.35 | +0.48 | +4.72% | 43.52M | 08:20:48 | ||
Shenzhen Sunway Communication | 19.14 | 19.22 | 18.95 | +0.15 | +0.79% | 11.34M | 08:20:54 | ||
Sinofibers Technology | 26.17 | 26.45 | 25.50 | +0.62 | +2.43% | 5.77M | 08:20:45 | ||
Songcheng Performance Develop | 10.61 | 10.67 | 10.55 | +0.07 | +0.66% | 10.97M | 08:20:51 | ||
SonoScape Medical | 41.24 | 41.91 | 40.87 | +0.19 | +0.46% | 1.25M | 08:20:51 | ||
Sungrow Power Supply | 107.06 | 107.82 | 104.60 | +2.60 | +2.49% | 8.92M | 08:20:54 | ||
Sunwoda Electronic | 15.63 | 15.84 | 15.48 | +0.58 | +3.85% | 40.88M | 08:20:51 | ||
Suzhou Maxwell | 119.70 | 121.58 | 116.98 | +2.31 | +1.97% | 2.04M | 08:20:51 | ||
Suzhou TFC Optical | 141.50 | 144.47 | 139.00 | -4.50 | -3.08% | 12.26M | 08:20:51 | ||
Thunder Software Tech | 48.63 | 49.11 | 48.09 | +0.45 | +0.93% | 6.28M | 08:20:51 | ||
Walvax BioTech | 15.34 | 15.59 | 14.98 | +0.22 | +1.46% | 18.61M | 08:20:51 | ||
Weihai Guangwei Composites | 27.43 | 27.45 | 26.72 | +0.56 | +2.08% | 8.58M | 08:20:51 | ||
Winner Medical | 31.75 | 32.07 | 30.95 | +0.73 | +2.35% | 3.23M | 08:20:51 | ||
Wuhan DR Laser | 46.38 | 46.88 | 45.66 | +1.34 | +2.98% | 2.30M | 08:20:21 | ||
Wuhan Jingce Electronic | 61.74 | 61.96 | 59.62 | +1.77 | +2.95% | 2.15M | 08:20:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.46 | 22.95 | 21.93 | +0.76 | +3.50% | 26.61M | 08:20:54 | ||
Xi An Triangle Defens | 29.62 | 30.60 | 25.73 | +3.73 | +14.41% | 33.36M | 08:20:54 | ||
Xian Sunresin New Materials Co Ltd | 52.28 | 52.80 | 49.95 | +1.92 | +3.81% | 3.92M | 08:20:51 | ||
Yangzhou Yangjie Electronic | 37.30 | 37.48 | 36.82 | +0.50 | +1.36% | 2.89M | 08:20:51 | ||
Yealink Network Tech | 36.81 | 37.28 | 36.43 | -0.69 | -1.84% | 4.26M | 08:20:54 | ||
Yunnan Botanee BioTechnology Group Co | 61.84 | 62.13 | 60.48 | +1.37 | +2.27% | 2.79M | 08:20:51 | ||
Zhejiang DiAn Diagnostics Co | 15.08 | 15.20 | 14.80 | +0.13 | +0.87% | 10.83M | 08:20:51 | ||
Zhejiang Jingsheng Mech Electric | 34.03 | 34.46 | 33.10 | +0.99 | +3.00% | 17.01M | 08:20:51 | ||
Zhejiang Wolwo Bio-Pharma | 26.81 | 27.73 | 25.55 | +0.52 | +1.98% | 14.81M | 08:20:51 | ||
Zhonghang Electronic Measuring Inst | 42.75 | 42.92 | 41.75 | +0.75 | +1.79% | 4.34M | 08:20:48 | ||
Zhuzhou Hongda A | 24.88 | 26.00 | 23.31 | +1.46 | +6.23% | 9.31M | 08:20:54 | ||
קונלון | 38.96 | 39.15 | 38.20 | +0.61 | +1.59% | 36.04M | 08:20:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה