אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Yuma SunShading Technology | 11.31 | 11.44 | 11.30 | -0.02 | -0.18% | 1.28M | 06:24:09 | ||
Shandong Zhongji Electrical | 159.66 | 162.68 | 154.54 | -0.31 | -0.19% | 10.33M | 06:24:27 | ||
Shanghai Amarsoft Info-Tech | 16.01 | 16.10 | 15.69 | +0.27 | +1.72% | 1.02M | 06:24:18 | ||
Shanghai Anoky Group | 4.16 | 4.26 | 4.13 | -0.07 | -1.65% | 28.95M | 06:24:30 | ||
Shanghai Canature Environmental | 5.53 | 5.59 | 5.50 | -0.02 | -0.36% | 9.16M | 06:24:06 | ||
Shanghai Cooltech Power | 6.46 | 6.55 | 6.15 | +0.07 | +1.09% | 8.18M | 06:24:18 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16.82 | 17.44 | 16.50 | -0.36 | -2.10% | 10.50M | 06:24:27 | ||
Shanghai Dragonnet Tech | 5.62 | 5.65 | 5.45 | +0.13 | +2.37% | 2.25M | 06:23:54 | ||
Shanghai Fortune Techgroup | 8.14 | 8.30 | 7.90 | +0.18 | +2.26% | 9.59M | 06:24:30 | ||
Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 6.74M | 06:24:27 | ||
Shanghai Ganglian E Commerce | 19.31 | 19.42 | 18.95 | +0.28 | +1.47% | 2.65M | 06:24:09 | ||
Shanghai GuAo Electronic | 7.20 | 7.64 | 6.56 | -0.38 | -5.01% | 23.38M | 06:24:27 | ||
Shanghai Huace Navigation | 29.53 | 29.66 | 28.55 | +1.09 | +3.83% | 4.58M | 06:24:24 | ||
Shanghai Huaming Terminal Equip | 7.72 | 7.76 | 7.45 | +0.27 | +3.62% | 1.76M | 06:23:42 | ||
Shanghai Kaibao Pharmaceutical | 5.86 | 5.90 | 5.83 | +0.02 | +0.34% | 3.49M | 06:23:48 | ||
Shanghai KEN Tools Co Ltd | 5.10 | 5.12 | 4.90 | +0.14 | +2.82% | 1.95M | 06:21:00 | ||
Shanghai Kinetic Medical Co | 4.65 | 4.67 | 4.62 | -0.01 | -0.22% | 2.54M | 06:24:18 | ||
Shanghai Kingstar Winning Software | 6.23 | 6.25 | 6.13 | +0.12 | +1.96% | 10.91M | 06:24:27 | ||
Shanghai Kinlita Chemical Co | 5.45 | 5.55 | 5.28 | +0.12 | +2.25% | 7.01M | 06:24:18 | ||
Shanghai Phichem A | 12.23 | 12.40 | 12.15 | -0.19 | -1.53% | 14.97M | 06:24:30 | ||
Shanghai Safbon Water Service | 0.80 | 0.85 | 0.77 | -0.05 | -5.88% | 32.47M | 06:23:45 | ||
Shanghai Sinyang Semiconductor | 32.48 | 32.82 | 32.28 | -0.31 | -0.95% | 2.78M | 06:24:18 | ||
Shanghai Taisheng Wind Power | 7.94 | 7.96 | 7.58 | +0.18 | +2.32% | 18.99M | 06:24:24 | ||
Shanghai Tofflon Science Tech | 14.23 | 14.34 | 14.13 | +0.12 | +0.85% | 2.58M | 06:23:42 | ||
Shanghai Urban Architecture Design Co | 17.04 | 17.30 | 16.96 | -0.09 | -0.53% | 335.65K | 06:24:15 | ||
Shanghai Weihong Electronic | 20.51 | 20.59 | 19.84 | +0.51 | +2.55% | 584.91K | 06:22:30 | ||
Shanghai XFH Tech | 31.19 | 31.98 | 30.81 | -0.71 | -2.23% | 5.52M | 06:24:09 | ||
Shanghai Xuerong Bio-Tech | 3.60 | 3.66 | 3.58 | -0.06 | -1.64% | 6.52M | 06:24:18 | ||
Shanghai Yongli Belting | 3.79 | 3.81 | 3.77 | 0.00 | 0.00% | 3.62M | 06:24:15 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 11.03 | 11.23 | 10.84 | +0.10 | +0.92% | 4.23M | 06:24:27 | ||
Shannon Semiconductor Technology | 34.85 | 36.36 | 34.73 | -0.49 | -1.39% | 12.80M | 06:24:27 | ||
Shantou Wanshun Package Material | 4.84 | 4.93 | 4.78 | -0.06 | -1.22% | 15.10M | 06:24:00 | ||
Shanxi C&Y Pharma | 8.98 | 9.32 | 8.89 | -0.14 | -1.53% | 14.37M | 06:24:12 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 5.43M | 06:24:30 | ||
Sharetronic Data | 56.12 | 57.00 | 54.50 | +1.10 | +2.00% | 2.26M | 06:24:24 | ||
Shen Zhen Australis Electronic Technology Co | 14.78 | 14.85 | 14.53 | +0.20 | +1.37% | 791.64K | 06:23:30 | ||
Shenglan Tech | 30.73 | 31.98 | 29.95 | +0.33 | +1.09% | 14.11M | 06:24:15 | ||
Shengtak New Mat | 26.83 | 27.85 | 26.61 | -0.83 | -3.00% | 2.66M | 06:24:21 | ||
Shengyuan Environmental | 12.25 | 12.29 | 12.16 | +0.02 | +0.16% | 880.30K | 06:24:21 | ||
Shenhao Tech | 15.95 | 16.12 | 15.46 | +0.29 | +1.85% | 967.40K | 06:24:27 | ||
Shenyang Blue Silver Ind Auto | 15.36 | 15.85 | 15.31 | -0.60 | -3.76% | 24.34M | 06:24:18 | ||
Shenyang Xingqi Pharma | 204.60 | 207.20 | 200.19 | -0.20 | -0.10% | 1.98M | 06:24:18 | ||
Shenyu Communication | 25.95 | 26.45 | 25.28 | +0.10 | +0.39% | 14.96M | 06:24:27 | ||
Shenzhen Absen Optoelectronic | 13.72 | 13.78 | 13.47 | +0.29 | +2.16% | 2.36M | 06:24:15 | ||
Shenzhen Anche Tech | 13.65 | 13.76 | 13.20 | +0.37 | +2.79% | 1.72M | 06:24:27 | ||
Shenzhen AVDisplay Co | 28.62 | 28.73 | 28.00 | +0.34 | +1.20% | 1.28M | 06:24:15 | ||
Shenzhen Bestek | 12.29 | 12.45 | 11.79 | +0.26 | +2.16% | 6.13M | 06:24:15 | ||
Shenzhen Bingchuan Network | 16.32 | 16.35 | 16.19 | +0.13 | +0.80% | 2.29M | 06:24:15 | ||
Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.38 | 7.16 | +0.10 | +1.38% | 1.08M | 06:22:51 | ||
Shenzhen BSC Technology Co | 30.25 | 30.50 | 28.95 | +1.34 | +4.63% | 3.12M | 06:24:27 | ||
Shenzhen Capchem Tech | 31.60 | 31.92 | 30.66 | +1.02 | +3.34% | 6.32M | 06:24:27 | ||
Shenzhen CDL Precision | 7.63 | 7.96 | 7.34 | +0.33 | +4.52% | 8.47M | 06:24:21 | ||
Shenzhen Changfang Light Emitting | 1.34 | 1.38 | 1.32 | -0.04 | -2.90% | 4.36M | 06:21:48 | ||
Shenzhen Changhong Tech | 16.62 | 16.75 | 16.14 | +0.29 | +1.78% | 3.98M | 06:24:12 | ||
Shenzhen Chengtian Weiye Tech | 14.22 | 14.31 | 13.78 | +0.34 | +2.45% | 919.94K | 06:24:27 | ||
Shenzhen Chuangyitong Technology Co | 17.36 | 17.99 | 16.80 | +0.35 | +2.06% | 14.59M | 06:24:24 | ||
Shenzhen Dvision Video Communica | 1.47 | 1.50 | 1.44 | 0.00 | 0.00% | 7.97M | 06:23:39 | ||
Shenzhen Dynanonic | 34.30 | 34.77 | 34.03 | +0.16 | +0.47% | 3.29M | 06:24:27 | ||
Shenzhen Emperor Tech | 10.26 | 10.29 | 9.99 | +0.26 | +2.60% | 1.81M | 06:24:27 | ||
Shenzhen Etmade | 23.69 | 24.00 | 23.18 | +0.51 | +2.20% | 4.42M | 06:24:18 | ||
Shenzhen Everwin Precision Tech | 11.34 | 11.66 | 11.02 | +0.32 | +2.90% | 65.80M | 06:24:30 | ||
Shenzhen Exc Led | 10.96 | 11.00 | 10.78 | +0.19 | +1.76% | 997.30K | 06:22:12 | ||
Shenzhen Farben Information Technology Co | 10.43 | 10.47 | 10.15 | +0.29 | +2.86% | 7.30M | 06:24:30 | ||
Shenzhen Fine Made | 26.73 | 27.45 | 26.47 | -0.75 | -2.73% | 11.78M | 06:24:27 | ||
Shenzhen Fluence Tech | 5.62 | 5.62 | 4.75 | +0.94 | +20.08% | 50.22M | 06:24:15 | ||
Shenzhen Forms Syntron Info | 8.31 | 8.32 | 8.08 | +0.25 | +3.10% | 7.55M | 06:24:06 | ||
Shenzhen FRD Science | 17.00 | 17.68 | 16.14 | +1.35 | +8.63% | 46.29M | 06:24:30 | ||
Shenzhen Friendcom Tech | 15.74 | 16.11 | 15.34 | +0.07 | +0.45% | 8.78M | 06:24:18 | ||
Shenzhen Honor | 46.69 | 47.92 | 45.55 | +0.68 | +1.48% | 2.09M | 06:24:27 | ||
Shenzhen Hui Chuang | 23.97 | 24.60 | 23.45 | +1.01 | +4.40% | 5.73M | 06:24:06 | ||
Shenzhen Increase Tech A | 12.02 | 12.09 | 11.71 | +0.18 | +1.52% | 2.36M | 06:24:27 | ||
Shenzhen InfoGem | 9.13 | 9.16 | 8.97 | +0.18 | +2.01% | 3.93M | 06:24:27 | ||
Shenzhen Inovance Tech | 58.45 | 58.78 | 58.05 | +0.28 | +0.48% | 3.63M | 06:24:24 | ||
Shenzhen Institute Building A | 11.95 | 12.39 | 11.70 | -0.15 | -1.24% | 3.55M | 06:24:09 | ||
Shenzhen Jame | 15.88 | 15.96 | 15.04 | +0.76 | +5.03% | 2.80M | 06:24:27 | ||
Shenzhen Jasic Tech Co | 8.34 | 8.37 | 8.23 | +0.07 | +0.85% | 2.30M | 06:24:00 | ||
Shenzhen Jiang Design | 16.96 | 17.18 | 16.91 | +0.02 | +0.12% | 239.88K | 06:24:30 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.26 | 4.36 | 4.17 | -0.17 | -3.84% | 35.22M | 06:24:27 | ||
Shenzhen Jove Enterprise | 29.42 | 29.98 | 28.79 | +0.17 | +0.58% | 4.02M | 06:24:30 | ||
Shenzhen JT Automation | 11.68 | 11.85 | 11.02 | +0.47 | +4.19% | 9.00M | 06:24:24 | ||
Shenzhen Jufei Optoelectronics | 5.00 | 5.06 | 4.88 | +0.12 | +2.46% | 22.99M | 06:24:30 | ||
Shenzhen Kangtai Bio | 18.34 | 18.47 | 18.19 | +0.13 | +0.71% | 3.79M | 06:24:30 | ||
Shenzhen Kexin Communication | 11.05 | 11.10 | 10.77 | +0.24 | +2.22% | 2.42M | 06:24:12 | ||
Shenzhen Kingsun Science Tech | 8.58 | 8.58 | 8.43 | +0.16 | +1.90% | 2.15M | 06:24:30 | ||
Shenzhen L A Design Holding | 33.73 | 33.91 | 33.11 | +0.41 | +1.23% | 373.40K | 06:22:39 | ||
Shenzhen Liande Automatic | 24.78 | 25.00 | 24.22 | +0.51 | +2.10% | 3.22M | 06:24:18 | ||
Shenzhen Liantronics | 3.53 | 3.57 | 3.43 | +0.12 | +3.52% | 11.66M | 06:24:06 | ||
Shenzhen Longli | 14.00 | 14.06 | 13.69 | +0.41 | +3.02% | 5.16M | 06:24:27 | ||
Shenzhen Longood A | 8.16 | 8.30 | 7.85 | +0.23 | +2.90% | 11.49M | 06:24:09 | ||
Shenzhen Maxonic Auto Control | 7.65 | 7.70 | 7.55 | +0.13 | +1.73% | 2.07M | 06:23:48 | ||
Shenzhen Microgate Tech | 8.11 | 8.17 | 7.92 | +0.18 | +2.27% | 14.19M | 06:24:27 | ||
Shenzhen MinDe Electronics | 19.33 | 19.36 | 18.98 | +0.31 | +1.63% | 885.07K | 06:24:18 | ||
Shenzhen Mindray Bio-Medical | 297.82 | 301.33 | 296.74 | -0.61 | -0.20% | 1.30M | 06:24:27 | ||
Shenzhen Minkave Tech | 2.10 | 2.17 | 2.07 | -0.05 | -2.33% | 9.87M | 06:24:18 | ||
Shenzhen New Land | 10.37 | 10.45 | 10.18 | +0.01 | +0.10% | 3.75M | 06:24:21 | ||
Shenzhen Refond Optoelectronics | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 12.63M | 06:23:57 | ||
Shenzhen Ridge Engineering Consulting Co | 15.30 | 15.32 | 14.96 | +0.31 | +2.07% | 1.50M | 06:24:27 | ||
Shenzhen Riland Industry Co | 6.01 | 6.02 | 5.92 | +0.08 | +1.35% | 1.75M | 06:24:06 | ||
Shenzhen Rongda Photosensitive | 38.40 | 39.67 | 38.03 | -1.21 | -3.06% | 27.75M | 06:24:27 | ||
Shenzhen SC New Energy A | 65.27 | 66.64 | 64.92 | -0.49 | -0.75% | 3.77M | 06:24:27 | ||
Shenzhen Senior Tech Material | 9.65 | 9.82 | 9.60 | +0.06 | +0.63% | 12.43M | 06:24:30 | ||
Shenzhen Sinexcel Electric | 26.30 | 26.87 | 26.20 | -0.37 | -1.39% | 4.07M | 06:24:18 | ||
Shenzhen Sunline Tech | 7.23 | 7.34 | 7.15 | +0.25 | +3.58% | 11.41M | 06:24:30 | ||
Shenzhen Sunshine Laser | 5.97 | 6.19 | 5.82 | +0.35 | +6.23% | 31.79M | 06:24:30 | ||
Shenzhen Sunway Communication | 18.59 | 18.63 | 17.89 | +0.70 | +3.91% | 16.84M | 06:24:24 | ||
Shenzhen Sunwin Intelligent | 4.11 | 4.25 | 3.99 | +0.14 | +3.53% | 44.04M | 06:24:30 | ||
Shenzhen Tianyuan Dic Info Tech | 7.02 | 7.03 | 6.85 | +0.17 | +2.48% | 7.82M | 06:24:30 | ||
Shenzhen Tongye Technology Co | 17.18 | 17.21 | 16.92 | +0.24 | +1.42% | 691.70K | 06:23:48 | ||
Shenzhen Tongyi Industry | 16.33 | 17.70 | 15.06 | +0.95 | +6.18% | 22.93M | 06:24:30 | ||
Shenzhen Urovo Tech | 10.07 | 10.14 | 9.74 | +0.33 | +3.39% | 3.11M | 06:24:30 | ||
ShenZhen V&T Tech | 16.44 | 16.88 | 15.98 | -0.36 | -2.14% | 20.18M | 06:24:30 | ||
Shenzhen Weiye Decoration | 8.13 | 8.28 | 7.96 | -0.03 | -0.37% | 3.22M | 06:24:30 | ||
Shenzhen Yinghe Tech | 16.45 | 16.54 | 16.29 | +0.14 | +0.86% | 4.88M | 06:24:27 | ||
ShenZhen Yitoa Intelligent Control | 4.77 | 4.79 | 4.66 | +0.08 | +1.71% | 15.34M | 06:24:18 | ||
Shenzhen Ysstech Info-Tech | 5.59 | 5.62 | 5.50 | +0.08 | +1.45% | 4.02M | 06:24:27 | ||
Shenzhen Zhilai | 9.29 | 9.31 | 9.06 | +0.13 | +1.42% | 2.64M | 06:24:12 | ||
Shenzhen Zqgame | 13.60 | 13.95 | 13.27 | +0.65 | +5.02% | 9.78M | 06:24:24 | ||
Shenzhentran New Material A | 15.73 | 16.13 | 15.21 | +0.01 | +0.06% | 4.51M | 06:24:15 | ||
Shijiazhuang Tonhe Electronics | 16.59 | 16.63 | 16.37 | +0.13 | +0.79% | 1.72M | 06:24:30 | ||
Shinry Tech A | 20.55 | 21.66 | 19.90 | +0.45 | +2.24% | 27.20M | 06:24:30 | ||
Shunya Consulting Beijing A | 13.60 | 13.68 | 13.41 | +0.23 | +1.72% | 1.66M | 06:23:21 | ||
SI-TECH Information | 10.17 | 10.19 | 9.97 | +0.19 | +1.90% | 3.49M | 06:23:00 | ||
SIASUN Robot Automation Co | 10.36 | 10.41 | 10.23 | +0.13 | +1.27% | 12.70M | 06:24:30 | ||
Sichuan Chuanhuan Tech | 17.51 | 17.58 | 17.38 | +0.21 | +1.21% | 1.09M | 06:24:27 | ||
Sichuan Dawn Precision Technology | 15.02 | 15.81 | 14.28 | +0.76 | +5.33% | 8.63M | 06:24:30 | ||
Sichuan Dowell Science Tech | 13.17 | 13.35 | 13.10 | -0.04 | -0.30% | 901.80K | 06:24:27 | ||
Sichuan Etrol Technologies | 1.75 | 1.77 | 1.72 | +0.01 | +0.57% | 4.46M | 06:22:54 | ||
Sichuan Goldstone Equipment | 8.44 | 8.47 | 8.39 | +0.02 | +0.24% | 1.19M | 06:24:09 | ||
SICHUAN HZYEG MEDICAL Co | 23.83 | 24.29 | 23.64 | -0.31 | -1.28% | 1.57M | 06:23:48 | ||
Sichuan Kexin Mechanic Electric | 12.55 | 12.83 | 12.21 | +0.23 | +1.87% | 11.78M | 06:24:18 | ||
Sichuan Newsnet Media Group Co | 13.00 | 13.05 | 12.87 | +0.11 | +0.85% | 821.34K | 06:23:06 | ||
Sichuan Shudao Equipment Tech | 23.95 | 24.17 | 23.51 | +0.01 | +0.04% | 1.37M | 06:24:21 | ||
Sichuan Tianyi Comheart A | 13.02 | 13.12 | 12.65 | +0.37 | +2.92% | 2.24M | 06:24:06 | ||
Sichuan Troy Information Tech | 8.17 | 8.31 | 7.86 | +0.38 | +4.88% | 20.16M | 06:24:18 | ||
Sichuan Xunyou Network Tech | 14.42 | 14.63 | 14.31 | +0.09 | +0.63% | 2.18M | 06:23:33 | ||
Sichuan Yimikang Environmental | 6.91 | 6.93 | 6.83 | +0.08 | +1.17% | 3.90M | 06:24:21 | ||
Sichuan Zhongguang Lightning | 7.29 | 7.32 | 7.09 | +0.15 | +2.10% | 2.79M | 06:24:18 | ||
Sihui Fuji Electronics Technology Co | 23.50 | 23.98 | 23.00 | +0.38 | +1.64% | 1.44M | 06:24:00 | ||
Silkroad Visual Tech | 17.94 | 17.99 | 17.50 | +0.47 | +2.69% | 2.56M | 06:24:24 | ||
Sineng Electric | 28.59 | 28.80 | 28.22 | -0.02 | -0.07% | 4.08M | 06:24:30 | ||
Sino Geophysical | 14.08 | 14.19 | 14.03 | -0.02 | -0.14% | 1.31M | 06:23:30 | ||
Sino Prima Gas Technology | 8.46 | 8.65 | 8.41 | -0.19 | -2.20% | 2.53M | 06:24:18 | ||
Sino Wealth Electronic Ltd | 22.44 | 23.10 | 22.37 | -0.33 | -1.45% | 10.21M | 06:24:30 | ||
Sinocare Inc | 27.77 | 28.22 | 27.39 | +0.25 | +0.91% | 2.48M | 06:24:30 | ||
SinoDaan | 8.28 | 8.40 | 8.21 | -0.09 | -1.07% | 2.48M | 06:24:30 | ||
Sinofibers Technology | 25.77 | 25.80 | 25.23 | +0.62 | +2.46% | 3.95M | 06:24:27 | ||
Sinomag Tech | 24.95 | 25.07 | 24.69 | +0.11 | +0.44% | 845.70K | 06:24:27 | ||
Sinoseal Holding | 36.40 | 36.69 | 35.87 | +0.65 | +1.82% | 753.67K | 06:24:27 | ||
Sinostar Cable Co | 6.29 | 6.37 | 6.03 | +0.03 | +0.48% | 13.26M | 06:24:18 | ||
Sinosun Tech | 4.43 | 4.44 | 4.30 | +0.10 | +2.31% | 3.53M | 06:24:30 | ||
Sirio Pharma | 39.00 | 39.46 | 38.69 | +0.14 | +0.36% | 269.35K | 06:24:30 | ||
Songcheng Performance Develop | 10.20 | 10.23 | 10.06 | +0.08 | +0.79% | 7.11M | 06:24:27 | ||
SonoScape Medical | 38.99 | 39.50 | 38.51 | +0.46 | +1.19% | 1.25M | 06:24:30 | ||
Staidson Beijing Biopharma | 6.32 | 6.33 | 6.24 | +0.08 | +1.28% | 1.60M | 06:24:30 | ||
Strait Innovation Internet | 1.50 | 1.54 | 1.47 | +0.01 | +0.67% | 11.41M | 06:24:15 | ||
Sumavision Technologies | 4.32 | 4.34 | 4.26 | +0.07 | +1.65% | 7.17M | 06:24:18 | ||
Sunfly Intelligent Technology | 6.53 | 6.79 | 6.06 | +0.18 | +2.83% | 58.20M | 06:24:27 | ||
Sungrow Power Supply | 99.73 | 101.00 | 98.50 | -0.97 | -0.96% | 7.15M | 06:24:30 | ||
Sunshine Global Circuits A | 11.82 | 11.97 | 11.51 | +0.26 | +2.25% | 3.02M | 06:24:30 | ||
Suntront Tech | 2.88 | 2.89 | 2.86 | +0.01 | +0.35% | 2.77M | 06:24:30 | ||
Sunwoda Electronic | 15.78 | 15.93 | 15.08 | +0.66 | +4.37% | 44.50M | 06:24:30 | ||
Surfilter Network Tech | 3.89 | 3.90 | 3.79 | +0.08 | +2.10% | 3.90M | 06:24:03 | ||
Suwen Electric Energy Technology Co | 23.08 | 23.55 | 22.57 | -0.05 | -0.22% | 5.92M | 06:24:30 | ||
Suzhou Crystal Clear Chemical | 7.82 | 8.03 | 7.66 | +0.07 | +0.90% | 35.02M | 06:24:24 | ||
Suzhou Electrical Apparatus Sci | 6.32 | 6.58 | 5.99 | 0.00 | 0.00% | 69.96M | 06:24:30 | ||
Suzhou Industrial Park Heshun Electric | 7.97 | 8.11 | 7.80 | -0.15 | -1.85% | 7.80M | 06:23:39 | ||
Suzhou Jinfu New Material Co | 3.47 | 3.55 | 3.40 | +0.03 | +0.87% | 11.64M | 06:24:24 | ||
Suzhou Kingswood Printing | 10.81 | 10.85 | 10.44 | +0.43 | +4.14% | 6.33M | 06:24:27 | ||
Suzhou Maxwell | 131.67 | 133.96 | 130.90 | -1.59 | -1.19% | 1.65M | 06:24:00 | ||
Suzhou SLAC Precision | 7.08 | 7.11 | 6.99 | +0.07 | +1.00% | 2.68M | 06:24:30 | ||
Suzhou Sunmun Tech | 12.02 | 12.15 | 11.83 | -0.04 | -0.33% | 2.24M | 06:24:30 | ||
Suzhou Sushi Testing Instrument | 13.76 | 13.93 | 13.08 | +0.63 | +4.80% | 10.98M | 06:24:30 | ||
Suzhou TFC Optical | 89.74 | 92.23 | 87.80 | +0.39 | +0.44% | 9.94M | 06:24:33 | ||
SVG Optronics | 17.35 | 17.50 | 16.95 | +0.36 | +2.12% | 3.46M | 06:24:30 | ||
SYoung | 17.36 | 17.63 | 17.33 | -0.22 | -1.25% | 2.00M | 06:23:48 | ||
T&S Communications | 34.23 | 34.99 | 33.45 | +0.52 | +1.54% | 7.00M | 06:24:18 | ||
Taihe Tech | 16.37 | 17.19 | 16.33 | -0.85 | -4.94% | 5.35M | 06:24:30 | ||
Tanac Automation | 14.65 | 14.65 | 13.72 | +0.98 | +7.17% | 3.31M | 06:24:33 | ||
Tangel Publishing | 2.66 | 2.67 | 2.62 | +0.05 | +1.92% | 8.41M | 06:22:54 | ||
TangYuan Electric | 18.34 | 18.49 | 17.96 | +0.31 | +1.72% | 828.90K | 06:24:30 | ||
Tansun Tech | 12.83 | 12.85 | 12.57 | +0.31 | +2.48% | 2.50M | 06:24:03 | ||
Tecnon Fujianmmercial Lighting | 9.95 | 10.40 | 9.35 | +0.54 | +5.74% | 10.32M | 06:24:30 | ||
Tellgen | 13.14 | 13.18 | 13.02 | +0.09 | +0.69% | 788.40K | 06:24:03 | ||
Three Squirrels | 24.44 | 24.71 | 24.30 | +0.03 | +0.12% | 2.17M | 06:24:30 | ||
Thunder Software Tech | 56.66 | 57.58 | 51.91 | +4.46 | +8.54% | 37.59M | 06:24:30 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.63 | 3.59 | +0.01 | +0.28% | 9.83M | 06:24:27 | ||
Tianjin Jieqiang Power | 24.40 | 24.51 | 23.90 | +0.10 | +0.41% | 1.59M | 06:24:27 | ||
Tianjin Jingwei Electric Wire | 5.42 | 5.48 | 5.31 | +0.10 | +1.88% | 7.39M | 06:24:30 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17.81 | 17.85 | 17.42 | +0.34 | +1.95% | 1.68M | 06:24:30 | ||
Tianjin Keyvia Electric | 7.79 | 7.83 | 7.63 | +0.01 | +0.13% | 4.46M | 06:24:03 | ||
Tianjin Motimo Membrane Tech | 5.33 | 5.35 | 5.26 | +0.03 | +0.57% | 1.49M | 06:24:15 | ||
Tianjin Pengling Rubber Hose | 4.27 | 4.30 | 4.21 | +0.08 | +1.91% | 8.22M | 06:24:06 | ||
Tianjin Ringpu Bio Tech | 15.24 | 15.54 | 15.21 | -0.09 | -0.59% | 1.96M | 06:24:30 | ||
Tianjin Ruixin | 12.01 | 12.09 | 11.60 | +0.20 | +1.69% | 2.15M | 06:24:30 | ||
Tianqin Equipment | 15.42 | 15.60 | 14.92 | +0.23 | +1.51% | 6.83M | 06:24:30 | ||
Tjk Machinery | 19.46 | 19.55 | 19.10 | +0.34 | +1.78% | 2.06M | 06:24:30 | ||
Toland | 25.93 | 26.25 | 25.41 | +0.63 | +2.49% | 2.14M | 06:24:18 | ||
Tong Oil Tools | 4.04 | 4.06 | 4.02 | -0.02 | -0.49% | 9.56M | 06:24:03 | ||
Tongyu Heavy Industry | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 9.92M | 06:24:24 | ||
Top A | 35.15 | 35.76 | 34.73 | +0.25 | +0.72% | 1.31M | 06:24:30 | ||
Top Resource Conservation Eng | 5.84 | 5.93 | 5.84 | -0.07 | -1.18% | 2.63M | 06:23:42 | ||
Toyou Feiji Electronics | 10.16 | 10.24 | 9.95 | +0.07 | +0.69% | 10.63M | 06:24:30 | ||
Transportation Telecommunication Information Dev | 10.04 | 10.56 | 9.26 | +0.81 | +8.78% | 17.53M | 06:24:24 | ||
Tronly New Electronic Materials | 12.15 | 12.52 | 12.03 | -0.35 | -2.80% | 39.41M | 06:24:30 | ||
Truking Tech | 7.91 | 7.97 | 7.82 | +0.11 | +1.41% | 2.74M | 06:24:30 | ||
Tus-Design A | 11.05 | 11.56 | 10.61 | -0.41 | -3.58% | 9.90M | 06:24:33 | ||
Unilumin | 5.46 | 5.51 | 5.37 | +0.11 | +2.06% | 11.22M | 06:23:54 | ||
Union Optech | 16.04 | 16.66 | 15.19 | +0.77 | +5.04% | 6.63M | 06:24:27 | ||
Uroica Mining Safety Eng | 5.07 | 5.08 | 4.96 | +0.11 | +2.22% | 4.44M | 06:24:30 | ||
Vanjee Technology | 30.31 | 30.70 | 28.74 | +1.41 | +4.88% | 12.17M | 06:24:30 | ||
Vats Liquor | 16.85 | 16.92 | 16.73 | +0.10 | +0.60% | 661.28K | 06:23:54 | ||
Victory Giant Tech | 27.59 | 28.13 | 26.85 | -0.01 | -0.04% | 15.78M | 06:24:30 | ||
VT Industrial | 14.41 | 14.45 | 14.10 | +0.31 | +2.20% | 2.51M | 06:24:30 | ||
Walvax BioTech | 13.39 | 13.57 | 13.30 | -0.02 | -0.15% | 7.11M | 06:24:33 | ||
Wangsu Science Tech | 8.29 | 8.39 | 8.16 | +0.18 | +2.22% | 40.57M | 06:24:30 | ||
Wanma Tech | 36.33 | 36.72 | 35.00 | +1.51 | +4.34% | 2.33M | 06:24:30 | ||
Wecome | 16.27 | 16.45 | 16.21 | +0.03 | +0.19% | 453.40K | 06:24:06 | ||
Weihai Guangwei Composites | 26.10 | 26.24 | 25.85 | +0.45 | +1.75% | 5.80M | 06:24:33 | ||
Wellsun Intelligent | 17.58 | 17.88 | 17.02 | -0.20 | -1.12% | 10.14M | 06:24:30 | ||
Wenzhou Hongfeng Electrical Alloy | 5.11 | 5.28 | 4.93 | +0.08 | +1.59% | 15.46M | 06:24:15 | ||
Western Regions | 31.53 | 31.98 | 30.21 | +0.53 | +1.71% | 5.09M | 06:24:30 | ||
Winall Hi tech Seed | 7.09 | 7.12 | 7.06 | +0.03 | +0.43% | 3.08M | 06:23:48 | ||
WINBODongjian Automotive Technology Co | 10.78 | 10.82 | 10.51 | +0.24 | +2.28% | 1.40M | 06:24:24 | ||
Winner Information Tech | 17.34 | 17.49 | 16.96 | +0.31 | +1.82% | 951.90K | 06:24:30 | ||
Winner Medical | 29.90 | 30.15 | 29.78 | -0.06 | -0.20% | 938.15K | 06:24:33 | ||
Wonders Information | 5.53 | 5.60 | 5.38 | +0.19 | +3.56% | 10.49M | 06:24:06 | ||
Wondershare Tech A | 80.27 | 81.15 | 79.74 | +1.07 | +1.35% | 2.78M | 06:24:03 | ||
Wuhan DR Laser | 51.35 | 51.50 | 50.65 | +0.98 | +1.95% | 4.17M | 06:24:27 | ||
Wuhan Golden Laser | 9.28 | 9.75 | 9.23 | -0.46 | -4.72% | 2.06M | 06:24:30 | ||
Wuhan Hiteck Biological Pharma | 23.96 | 24.14 | 23.86 | +0.16 | +0.67% | 516.90K | 06:24:30 | ||
Wuhan Huazhong Numerical Control | 25.92 | 26.08 | 25.37 | +0.50 | +1.97% | 2.40M | 06:24:30 | ||
Wuhan Hvsen | 11.97 | 12.34 | 11.84 | -0.16 | -1.32% | 1.25M | 06:24:27 | ||
Wuhan Jingce Electronic | 61.84 | 62.50 | 61.18 | -0.11 | -0.18% | 1.58M | 06:24:06 | ||
Wuhan Ligong Guangke | 22.57 | 22.66 | 22.36 | +0.07 | +0.31% | 446.36K | 06:24:30 | ||
Wuhan Nusun Landscape | 9.32 | 9.36 | 8.88 | +0.34 | +3.79% | 4.00M | 06:24:09 | ||
Wuhan PS Information Tech | 4.86 | 4.92 | 4.73 | +0.10 | +2.10% | 31.41M | 06:24:15 | ||
Wuhan Raycus Fiber A | 19.44 | 19.50 | 19.09 | +0.41 | +2.15% | 3.31M | 06:24:12 | ||
Wuhan Tianyu Info Industry | 6.82 | 6.87 | 6.60 | +0.12 | +1.79% | 2.57M | 06:24:09 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.10 | 5.16 | 4.96 | +0.13 | +2.62% | 8.72M | 06:24:27 | ||
Wuhu Token Sciences | 4.85 | 4.91 | 4.75 | +0.09 | +1.89% | 23.72M | 06:24:33 | ||
Wutong | 3.88 | 3.99 | 3.67 | +0.20 | +5.43% | 88.97M | 06:24:33 | ||
Wuxi Best | 26.01 | 26.56 | 24.75 | +1.33 | +5.39% | 9.10M | 06:24:33 | ||
Wuxi Boton Tech | 14.42 | 14.82 | 14.00 | +0.42 | +3.00% | 14.47M | 06:24:30 | ||
Wuxi Hodgen Tech | 4.73 | 4.76 | 4.62 | +0.11 | +2.38% | 3.16M | 06:24:33 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.30 | 20.07 | +0.07 | +0.35% | 7.75M | 06:24:27 | ||
Wuxi Lihu | 10.21 | 10.28 | 10.08 | +0.11 | +1.09% | 1.55M | 06:24:30 | ||
Wuxi Longsheng Tech | 22.94 | 23.29 | 20.88 | +1.43 | +6.65% | 35.02M | 06:24:33 | ||
Wuxi Online Offline Communication Information Tech | 25.85 | 25.98 | 25.23 | +0.62 | +2.46% | 274.20K | 06:24:27 | ||
Wuxi Xuelang Environmental | 4.09 | 4.11 | 4.01 | -0.01 | -0.24% | 1.41M | 06:24:27 | ||
Xdc Industries Shenzhen | 10.39 | 10.42 | 10.08 | +0.32 | +3.18% | 1.65M | 06:24:33 | ||
Xgd | 19.52 | 19.65 | 19.21 | +0.34 | +1.77% | 5.03M | 06:24:33 | ||
Xi An Triangle Defens | 32.20 | 32.20 | 31.19 | +0.44 | +1.38% | 12.70M | 06:24:33 | ||
Xiamen Changelight | 6.90 | 7.00 | 6.48 | +0.37 | +5.67% | 23.44M | 06:24:30 | ||
Xiamen Guang Pu Electronics | 10.56 | 10.72 | 10.18 | +0.14 | +1.34% | 5.42M | 06:24:12 | ||
XiaMen HongXin Electron-tech | 16.27 | 16.42 | 15.91 | +0.31 | +1.94% | 4.61M | 06:24:33 | ||
Xiamen Meiya Pico Information | 12.25 | 12.28 | 12.02 | +0.29 | +2.42% | 5.77M | 06:24:30 | ||
Xiamen Red Phase Instruments | 4.88 | 4.91 | 4.80 | -0.17 | -3.37% | 8.22M | 06:24:06 | ||
Xiamen Savings Environmental | 10.86 | 11.02 | 10.75 | +0.20 | +1.88% | 4.58M | 06:24:27 | ||
Xiamen Yanjan New Material | 4.93 | 4.95 | 4.89 | 0.00 | 0.00% | 1.19M | 06:24:12 | ||
XiAn ChenXi Aviation | 8.98 | 9.21 | 8.20 | +0.80 | +9.78% | 27.78M | 06:24:33 | ||
XiAn Dagang Road Machinery Co | 3.95 | 4.00 | 3.93 | +0.01 | +0.25% | 1.86M | 06:23:39 | ||
Xian Peri Power | 11.78 | 12.19 | 11.65 | -0.20 | -1.67% | 7.44M | 06:23:39 | ||
Xian Sunresin New Materials Co Ltd | 47.93 | 49.47 | 47.82 | -0.43 | -0.89% | 1.74M | 06:24:27 | ||
XiAn Tian He Defense | 10.27 | 10.39 | 10.01 | +0.15 | +1.48% | 15.02M | 06:24:33 | ||
Xiangxue Pharmaceutical | 3.59 | 3.62 | 3.56 | +0.07 | +1.99% | 8.23M | 06:24:33 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18.72 | 18.85 | 18.26 | +0.22 | +1.19% | 1.49M | 06:24:30 | ||
Xingyuan Environment Tech | 1.64 | 1.68 | 1.64 | +0.01 | +0.61% | 5.56M | 06:24:27 | ||
Xinjiang Machinery Research Inst | 2.53 | 2.61 | 2.39 | 0.00 | 0.00% | 102.75M | 06:24:30 | ||
Xinjiang Sailing | 8.07 | 8.10 | 7.86 | +0.25 | +3.20% | 2.39M | 06:24:27 | ||
Xinjiang Tianshan Animal | 6.93 | 7.38 | 6.91 | -0.26 | -3.62% | 8.98M | 06:24:27 | ||
Xinjiang West Animal Husbandry | 6.53 | 6.87 | 6.42 | -0.28 | -4.11% | 11.40M | 06:24:00 | ||
Xinqianglian | 19.52 | 19.69 | 19.33 | +0.09 | +0.46% | 2.78M | 06:24:33 | ||
Xinxiang Richful Lube | 46.44 | 47.30 | 46.40 | +0.02 | +0.04% | 606.06K | 06:24:33 | ||
Xiongan Kerong Environment Technology | 1.84 | 1.90 | 1.78 | +0.03 | +1.66% | 19.82M | 06:24:33 | ||
Xuzhou Handler Special Vehicle | 3.89 | 3.90 | 3.78 | +0.12 | +3.18% | 6.12M | 06:24:33 | ||
YaGuang Technology | 4.99 | 5.04 | 4.78 | +0.14 | +2.89% | 26.15M | 06:24:33 | ||
Yangzhou Chenhua | 9.70 | 10.14 | 9.66 | -0.30 | -3.00% | 8.73M | 06:24:30 | ||
Yangzhou Yangjie Electronic | 36.83 | 37.23 | 36.70 | -0.08 | -0.22% | 4.25M | 06:24:21 | ||
Yantai Longyuan Power Tech | 7.54 | 8.15 | 7.49 | -0.20 | -2.58% | 28.95M | 06:24:33 | ||
Yantai Zhenghai Bio-Tech | 23.51 | 23.74 | 23.43 | +0.06 | +0.26% | 608.10K | 06:24:33 | ||
Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.31 | +0.01 | +0.10% | 2.25M | 06:23:54 | ||
Yeal Electric | 17.65 | 17.76 | 17.13 | +0.48 | +2.80% | 718.40K | 06:24:12 | ||
Yealink Network Tech | 37.00 | 37.60 | 36.90 | -0.37 | -0.99% | 1.81M | 06:24:15 | ||
Yinbang Clad Material | 6.98 | 7.13 | 6.92 | -0.02 | -0.29% | 11.08M | 06:24:06 | ||
Yinchuan Weili Transmission | 45.28 | 45.71 | 44.11 | +1.38 | +3.14% | 1.11M | 06:23:57 | ||
Yingde Greatchem Chemicals | 23.56 | 23.65 | 23.20 | +0.20 | +0.86% | 277.73K | 06:20:54 | ||
YLZ Information Tech Co | 2.60 | 2.64 | 2.54 | -0.01 | -0.38% | 4.52M | 06:23:36 | ||
Yonker Environmental Protect | 5.77 | 5.81 | 5.73 | -0.02 | -0.35% | 760.79K | 06:22:15 | ||
Youkeshu Tech | 2.59 | 2.64 | 2.51 | +0.03 | +1.17% | 1.62M | 06:22:06 | ||
Youngy Health | 2.810 | 2.830 | 2.800 | 0.000 | 0.00% | 3.20M | 06:24:24 | ||
Yunnan Botanee BioTechnology Group Co | 53.85 | 54.07 | 53.66 | +0.28 | +0.52% | 1.27M | 06:24:03 | ||
Yunnan QuakeSafe | 10.70 | 10.81 | 10.49 | +0.16 | +1.52% | 2.27M | 06:24:33 | ||
Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 3.53M | 06:24:06 | ||
Yutong Optical | 13.79 | 13.95 | 13.36 | +0.36 | +2.68% | 4.03M | 06:24:33 | ||
Zhangjiagang Furui Special Equip | 6.45 | 6.49 | 6.31 | +0.08 | +1.26% | 21.99M | 06:24:33 | ||
Zhanjiang Guolian Aquatic Products | 3.07 | 3.10 | 3.06 | 0.00 | 0.00% | 12.12M | 06:24:30 | ||
Zhe Kuang | 24.58 | 24.64 | 24.36 | -0.03 | -0.12% | 373.40K | 06:24:30 | ||
Zhejiang Canaan Tech | 3.29 | 3.31 | 3.25 | +0.03 | +0.92% | 4.92M | 06:24:15 | ||
Zhejiang Changsheng A | 14.89 | 14.94 | 14.48 | +0.32 | +2.20% | 2.86M | 06:24:24 | ||
Zhejiang Chunhui Intelligent Control Co | 11.84 | 11.97 | 11.51 | -0.35 | -2.87% | 4.79M | 06:24:30 | ||
Zhejiang DiAn Diagnostics Co | 13.47 | 13.49 | 13.29 | +0.21 | +1.58% | 4.58M | 06:24:30 | ||
Zhejiang Garden Bio-chemical | 11.79 | 11.88 | 11.32 | +0.48 | +4.24% | 22.71M | 06:24:30 | ||
Zhejiang Huace Film TV Co | 7.13 | 7.24 | 7.06 | +0.03 | +0.42% | 41.78M | 06:24:33 | ||
Zhejiang Jindun Fans | 13.71 | 14.06 | 13.37 | -0.10 | -0.72% | 18.89M | 06:24:27 | ||
Zhejiang Jingsheng Mech Electric | 32.07 | 32.56 | 32.01 | -0.31 | -0.96% | 9.32M | 06:24:30 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.89 | 3.80 | +0.03 | +0.79% | 60.82M | 06:24:33 | ||
Zhejiang Jinlihua Electric Co | 14.71 | 15.19 | 13.66 | +0.50 | +3.52% | 12.78M | 06:24:30 | ||
Zhejiang Jolly Pharma | 14.92 | 15.15 | 14.69 | +0.18 | +1.22% | 11.19M | 06:24:27 | ||
Zhejiang JW Precision Machinery Co | 22.55 | 23.15 | 21.63 | +0.90 | +4.16% | 855.50K | 06:24:24 | ||
Zhejiang Kaier New Materials | 4.48 | 4.65 | 4.44 | -0.18 | -3.86% | 10.63M | 06:24:18 | ||
Zhejiang Kaishan Compressor | 12.00 | 12.14 | 11.66 | +0.21 | +1.78% | 4.79M | 06:24:15 | ||
Zhejiang Linuo | 11.56 | 11.58 | 11.37 | +0.18 | +1.58% | 604.30K | 06:24:12 | ||
Zhejiang Meili High Tech | 8.62 | 8.65 | 8.41 | +0.22 | +2.62% | 2.03M | 06:23:12 | ||
Zhejiang Merit | 11.14 | 11.36 | 10.81 | +0.36 | +3.34% | 9.76M | 06:24:33 | ||
Zhejiang Narada Power Source | 10.05 | 10.12 | 10.01 | -0.01 | -0.10% | 7.56M | 06:24:33 | ||
Zhejiang Sf Oilless | 12.23 | 12.56 | 11.90 | -0.37 | -2.94% | 5.04M | 06:24:24 | ||
Zhejiang Songyuan | 30.05 | 30.20 | 29.74 | +0.06 | +0.20% | 419.70K | 06:23:48 | ||
Zhejiang Sunflower Light Energy | 2.260 | 2.260 | 2.230 | +0.020 | +0.89% | 3.75M | 06:24:30 | ||
Zhejiang Taifu Pump Co | 16.61 | 16.65 | 16.31 | +0.05 | +0.30% | 339.40K | 06:23:24 | ||
Zhejiang Tailin | 19.77 | 20.12 | 19.67 | +0.14 | +0.71% | 1.24M | 06:24:18 | ||
Zhejiang Talent TV | 7.77 | 7.87 | 7.72 | -0.01 | -0.13% | 2.55M | 06:24:00 | ||
Zhejiang Tiantie Industry | 4.66 | 4.73 | 4.64 | -0.02 | -0.43% | 5.41M | 06:24:27 | ||
Zhejiang Tianyu Pharma | 19.47 | 19.79 | 19.37 | 0.00 | 0.00% | 879.20K | 06:24:18 | ||
Zhejiang Windey | 10.66 | 10.72 | 10.43 | +0.12 | +1.14% | 6.35M | 06:24:30 | ||
Zhejiang Wolwo Bio-Pharma | 23.85 | 24.02 | 23.68 | +0.22 | +0.93% | 1.66M | 06:23:57 | ||
Zhejiang Xinguang Pharma | 12.27 | 12.32 | 12.18 | +0.08 | +0.66% | 497.60K | 06:24:06 | ||
Zhejiang Yangfan New Materials | 13.36 | 14.19 | 12.40 | +0.50 | +3.89% | 71.43M | 06:24:33 | ||
Zhejiang Yonggui Electric | 16.88 | 16.96 | 16.30 | +0.68 | +4.20% | 9.45M | 06:24:33 | ||
Zhejiang Zhaofeng Mechanical | 39.69 | 39.88 | 39.24 | +0.55 | +1.41% | 148.80K | 06:21:39 | ||
Zhejiang Zhaolong Interconnect Tech | 35.02 | 35.59 | 34.01 | +1.01 | +2.97% | 7.29M | 06:24:36 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.13 | 12.15 | 11.90 | +0.16 | +1.34% | 1.42M | 06:24:27 | ||
Zhejiang Zoenn | 8.61 | 9.27 | 8.53 | -0.12 | -1.38% | 5.31M | 06:24:18 | ||
Zhengzhou GL Tech | 17.35 | 17.65 | 17.23 | -0.24 | -1.36% | 3.54M | 06:24:33 | ||
Zhengzhou J | 11.67 | 11.80 | 11.10 | +0.34 | +3.00% | 4.95M | 06:24:15 | ||
Zhengzhou Tiamaes Tech | 24.94 | 25.18 | 23.68 | +0.98 | +4.09% | 1.92M | 06:24:30 | ||
Zhenjiang Dongfang Electric Heat | 4.170 | 4.190 | 4.130 | +0.020 | +0.48% | 4.57M | 06:24:33 | ||
Zhidemai Technology | 18.79 | 18.83 | 18.62 | +0.19 | +1.02% | 1.88M | 06:23:54 | ||
Zhong Fu Tong | 12.18 | 12.21 | 11.90 | +0.22 | +1.84% | 2.31M | 06:24:33 | ||
Zhongfu Information | 14.25 | 14.28 | 13.92 | +0.41 | +2.96% | 2.02M | 06:24:06 | ||
Zhonghang Electronic Measuring Inst | 40.53 | 40.62 | 39.96 | +0.64 | +1.60% | 2.39M | 06:24:33 | ||
Zhonghong Pulin Medical Products Co | 11.48 | 11.51 | 11.33 | +0.15 | +1.32% | 791.37K | 06:24:27 | ||
Zhongjin Irradiation | 14.08 | 14.12 | 14.02 | +0.02 | +0.14% | 529.80K | 06:23:39 | ||
Zhongjing Food | 31.68 | 32.41 | 31.62 | -0.31 | -0.97% | 265.83K | 06:24:33 | ||
Zhubo Design | 9.64 | 9.67 | 9.42 | +0.01 | +0.10% | 986.60K | 06:24:00 | ||
Zhuhai Enpower | 14.70 | 14.83 | 14.38 | +0.23 | +1.59% | 2.93M | 06:24:33 | ||
Zhuhai Orbita Control Eng | 10.88 | 11.04 | 10.35 | +0.29 | +2.74% | 51.72M | 06:24:36 | ||
Zhuzhou Feilu High-Tech | 6.05 | 6.06 | 5.94 | +0.07 | +1.17% | 1.35M | 06:22:33 | ||
Zhuzhou Hongda A | 24.54 | 24.54 | 23.78 | +0.76 | +3.20% | 3.55M | 06:24:33 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
זייליניקס | 11.35 | 11.49 | 10.25 | +1.12 | +10.95% | 9.85M | 06:24:33 | ||
קונלון | 34.96 | 35.48 | 34.83 | +0.15 | +0.43% | 18.21M | 06:24:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה