שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6825 | 0.707 | 0.69 | 0.678 | -3.47% | 43.81M | 0.6825-3.47% | 14/05 | |
Pkn orlen | 69.06 | 68.48 | 69.64 | 68.13 | +0.85% | 1.27M | 69.06+0.85% | 14/05 | |
MOL PLC | 3,044.00 | 3,044.00 | 3,090.00 | 3,044.00 | -0.65% | 641.51K | 3,044.00-0.65% | 14/05 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 52.40 | 53.00 | 51.80 | +1.15% | 121.58K | 53.00+1.15% | 14/05 | |
Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.34 | 19.24 | 19.40 | 19.10 | +0.52% | 40.63K | 19.34+0.52% | 14/05 |
שם | מחיר |
---|---|
PETG Petrol | 28.90+0.40+1.40% |
SNG Romgaz | 53.00+0.60+1.15% |
PKN Pkn orlen | 69.06+0.58+0.85% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,044.00-20.0-0.65% |
שם | מחיר |
---|---|
ROSNP Omv Petrom S.A | 0.6825-0.0245-3.47% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,044.00-20.0-0.65% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
PKN Pkn orlen | 69.06+0.58+0.85% |
SNG Romgaz | 53.00+0.60+1.15% |