שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tauron Polska Energia | 3.216 | 3.205 | 3.227 | 3.139 | +0.34% | 5.01M | 3.216+0.34% | 18:00:44 | |
Bank Millenium SA | 9.44 | 9.49 | 9.60 | 9.32 | -0.58% | 1.75M | 9.44-0.58% | 17:34:20 | |
Cyfrplsat | 10.69 | 10.49 | 10.73 | 10.35 | +1.86% | 1.03M | 10.69+1.86% | 17:49:40 | |
One United Properties SA | 0.89 | 0.88 | 0.89 | 0.88 | 0.00% | 726.24K | 0.890.00% | 07/05 | |
Jastrzebska Spolka Weglowa | 31.54 | 31.74 | 31.85 | 31.22 | -0.63% | 553.81K | 31.54-0.63% | 17:49:54 |
שם | מחיר |
---|---|
CPS Cyfrplsat | 10.72+0.22+2.14% |
SLYG Shelly AD | 69.40+1.400+2.06% |
VIGR Vienna insurance group | 30.25+0.500+1.68% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00+1.50+1.37% |
XTB X Trade Brokers | 67.00+0.90+1.36% |
שם | מחיר |
---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
MILP Bank Millenium SA | 9.40-0.09-0.95% |
ROSNN S N Nuclearele | 48.75-0.40-0.81% |
RIVP Valamar Riviera DD | 5.04-0.04-0.79% |