שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tauron Polska Energia | 3.172 | 3.205 | 3.212 | 3.139 | -1.03% | 2.96M | 3.172-1.03% | 14:24:35 | |
Bank Millenium SA | 9.39 | 9.49 | 9.60 | 9.36 | -1.05% | 1.5M | 9.39-1.05% | 14:12:19 | |
One United Properties SA | 0.88 | 0.88 | 0.89 | 0.87 | +1.15% | 770.11K | 0.88+1.15% | 02/05 | |
Cyfrplsat | 10.60 | 10.49 | 10.61 | 10.35 | +1.00% | 435.67K | 10.60+1.00% | 14:32:26 | |
OPUS GLOBAL Nyrt | 384.50 | 382.00 | 390.00 | 380.00 | +0.65% | 346.93K | 384.50+0.65% | 14:20:25 |
שם | מחיר |
---|---|
SLYG Shelly AD | 69.40+1.400+2.06% |
ROM Med Life | 4.200.000.00% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00+1.50+1.37% |
ROONE One United Properties | 0.88+0.01+1.15% |
XTB X Trade Brokers | 66.90+0.80+1.21% |
שם | מחיר |
---|---|
MILP Bank Millenium SA | 9.37-0.12-1.26% |
JSW Jastrzebska Spolka Weglowa | 31.34-0.40-1.26% |
TPE Tauron Polska Energia | 3.167-0.038-1.19% |
OPUSG Opus Global | 378.00-4.00-1.05% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |