| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
Allegro | 36.41 | 36.21 | 36.72 | 36.10 | +0.57% | 3.53M | 36.41+0.57% | 08/05 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 |
| שם | מחיר |
|---|---|
CDR CD PROJEKT | 131.80+3.30+2.57% |
KGH KGHM Polska Miedz | 147.00+3.20+2.23% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,064.00+64.0+2.13% |
| שם | מחיר |
|---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
OTPB OTP Bank NyRt | 18,335.00-265.0-1.42% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
RIVP Valamar Riviera DD | 5.04-0.04-0.79% |
HRZ Rodna Zemya Holding AD | 3.02-0.02-0.66% |