שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
PGE Polska | 6.59 | 6.57 | 6.64 | 6.50 | +0.18% | 2.79M | 6.59+0.18% | 15:05:04 | |
Allegro | 36.30 | 36.21 | 36.72 | 36.10 | +0.23% | 1.66M | 36.30+0.23% | 15:05:25 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 60.54 | 60.62 | 60.74 | 60.00 | -0.13% | 780.61K | 60.54-0.13% | 15:04:19 |
שם | מחיר |
---|---|
KGH KGHM Polska Miedz | 147.45+3.65+2.54% |
CDR CD PROJEKT | 132.00+3.50+2.72% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
CEZP CEZ as | 891.50+18.50+2.12% |
שם | מחיר |
---|---|
OTPB OTP Bank NyRt | 18,370.00-230.0-1.24% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
MBK mBank | 694.20-4.20-0.60% |
PEO Bank Pekao S.A. | 171.10-0.70-0.41% |
PRIUA Primoco UAV SE | 855.00-5.00-0.58% |